5 DAY PERFORMANCE
-1.87%
1 MONTH PERFORMANCE
+5.46%
3 MONTH PERFORMANCE
+18.53%
6 MONTH PERFORMANCE
+6.39%
YEAR-TO-DATE PERFORMANCE
+6.95%
1 YEAR PERFORMANCE
-3.22%
Plains GP Holdings, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/02/2026 | $20.22 | $20.47 (1.21%) | $20.49 | $20.12 | 633.62 K | $4.05 B |
| 01/30/2026 | $20.23 | $20.48 (1.24%) | $20.51 | $20.08 | 2.60 M | $4.06 B |
| 01/29/2026 | $21.08 | $20.82 (-1.23%) | $21.19 | $20.77 | 2.68 M | $4.12 B |
| 01/28/2026 | $20.67 | $20.86 (0.92%) | $20.96 | $20.67 | 1.81 M | $4.13 B |
| 01/27/2026 | $20.42 | $20.71 (1.42%) | $20.79 | $20.42 | 2.37 M | $4.10 B |
| 01/26/2026 | $20.39 | $20.42 (0.15%) | $20.50 | $20.20 | 1.71 M | $4.04 B |
| 01/23/2026 | $20.50 | $20.33 (-0.83%) | $20.75 | $20.31 | 1.96 M | $4.03 B |
| 01/22/2026 | $20.27 | $20.32 (0.25%) | $20.39 | $20.19 | 955.75 K | $4.02 B |
| 01/21/2026 | $20.48 | $20.27 (-1.03%) | $20.61 | $20.21 | 1.73 M | $4.01 B |
| 01/20/2026 | $20.59 | $20.28 (-1.51%) | $20.68 | $20.23 | 2.15 M | $4.02 B |
| 01/16/2026 | $20.21 | $20.55 (1.68%) | $20.62 | $20.21 | 1.88 M | $4.07 B |
| 01/15/2026 | $20.13 | $20.17 (0.2%) | $20.28 | $20.03 | 1.22 M | $3.99 B |
| 01/14/2026 | $20.20 | $20.25 (0.25%) | $20.40 | $20.10 | 1.78 M | $4.01 B |
| 01/13/2026 | $20.11 | $20.17 (0.3%) | $20.25 | $20.01 | 1.88 M | $3.99 B |
| 01/12/2026 | $19.87 | $20.01 (0.7%) | $20.13 | $19.87 | 2.75 M | $3.96 B |
| 01/09/2026 | $19.65 | $19.83 (0.92%) | $19.85 | $19.65 | 1.66 M | $13.96 B |
| 01/08/2026 | $19.31 | $19.61 (1.55%) | $19.67 | $19.26 | 2.09 M | $13.81 B |
| 01/07/2026 | $19.31 | $19.20 (-0.57%) | $19.39 | $19.16 | 1.49 M | $13.52 B |
| 01/06/2026 | $19.60 | $19.25 (-1.79%) | $19.62 | $19.21 | 2.66 M | $13.55 B |
| 01/05/2026 | $19.73 | $19.51 (-1.12%) | $19.73 | $19.09 | 1.87 M | $13.74 B |
| 01/02/2026 | $19.12 | $19.41 (1.52%) | $19.46 | $19.07 | 1.87 M | $13.66 B |
| 12/31/2025 | $19.10 | $19.14 (0.21%) | $19.23 | $19.00 | 1.38 M | $13.47 B |
| 12/30/2025 | $18.82 | $19.05 (1.22%) | $19.08 | $18.82 | 1.18 M | $13.41 B |
| 12/29/2025 | $18.88 | $18.80 (-0.42%) | $18.96 | $18.79 | 1.68 M | $13.24 B |
| 12/26/2025 | $18.94 | $18.82 (-0.63%) | $18.95 | $18.71 | 812.00 K | $13.25 B |
| 12/24/2025 | $18.92 | $18.88 (-0.21%) | $18.98 | $18.87 | 718.60 K | $13.29 B |
| 12/23/2025 | $18.84 | $18.92 (0.42%) | $19.01 | $18.79 | 1.90 M | $13.32 B |
| 12/22/2025 | $18.84 | $18.77 (-0.37%) | $18.85 | $18.52 | 1.08 M | $13.21 B |
| 12/19/2025 | $18.77 | $18.70 (-0.37%) | $18.84 | $18.68 | 1.30 M | $13.16 B |
| 12/18/2025 | $18.89 | $18.75 (-0.74%) | $18.98 | $18.68 | 1.50 M | $13.20 B |
| 12/17/2025 | $18.71 | $18.89 (0.96%) | $18.90 | $18.68 | 1.26 M | $13.30 B |
| 12/16/2025 | $18.89 | $18.68 (-1.11%) | $19.03 | $18.67 | 1.85 M | $13.15 B |
| 12/15/2025 | $18.88 | $19.04 (0.85%) | $19.14 | $18.86 | 2.16 M | $13.40 B |
| 12/12/2025 | $18.81 | $18.84 (0.16%) | $18.94 | $18.70 | 1.66 M | $13.26 B |
| 12/11/2025 | $18.71 | $18.75 (0.21%) | $18.94 | $18.60 | 1.74 M | $13.20 B |
| 12/10/2025 | $18.61 | $18.71 (0.54%) | $18.72 | $18.48 | 977.00 K | $13.17 B |
| 12/09/2025 | $18.69 | $18.55 (-0.75%) | $18.80 | $18.52 | 1.36 M | $13.06 B |
| 12/08/2025 | $18.83 | $18.67 (-0.85%) | $18.88 | $18.61 | 1.26 M | $13.14 B |
| 12/05/2025 | $19.00 | $18.89 (-0.58%) | $19.12 | $18.84 | 1.64 M | $13.30 B |
| 12/04/2025 | $18.87 | $18.90 (0.16%) | $19.02 | $18.87 | 1.05 M | $13.31 B |
| 12/03/2025 | $18.72 | $18.87 (0.8%) | $18.96 | $18.65 | 1.45 M | $13.28 B |
| 12/02/2025 | $18.72 | $18.60 (-0.64%) | $18.80 | $18.60 | 1.13 M | $13.09 B |
| 12/01/2025 | $18.53 | $18.66 (0.7%) | $18.70 | $18.50 | 1.37 M | $13.14 B |
| 11/28/2025 | $18.53 | $18.54 (0.05%) | $18.66 | $18.48 | 1.05 M | $13.05 B |
| 11/26/2025 | $18.52 | $18.48 (-0.22%) | $18.69 | $18.44 | 1.17 M | $13.01 B |
| 11/25/2025 | $18.25 | $18.46 (1.15%) | $18.57 | $18.24 | 2.27 M | $13.00 B |
| 11/24/2025 | $17.95 | $18.19 (1.34%) | $18.25 | $17.89 | 1.66 M | $12.81 B |
| 11/21/2025 | $18.00 | $18.01 (0.06%) | $18.07 | $17.86 | 845.70 K | $12.68 B |
| 11/20/2025 | $17.90 | $17.99 (0.5%) | $18.14 | $17.79 | 1.86 M | $12.66 B |
| 11/19/2025 | $17.75 | $17.87 (0.68%) | $18.09 | $17.62 | 1.27 M | $12.58 B |
| 11/18/2025 | $17.65 | $17.85 (1.13%) | $17.88 | $17.65 | 1.03 M | $12.57 B |
| 11/17/2025 | $17.83 | $17.76 (-0.39%) | $17.97 | $17.68 | 1.02 M | $12.50 B |
| 11/14/2025 | $17.63 | $17.86 (1.3%) | $17.97 | $17.51 | 986.63 K | $12.57 B |
| 11/13/2025 | $17.49 | $17.51 (0.11%) | $17.72 | $17.42 | 656.14 K | $12.33 B |
| 11/12/2025 | $17.60 | $17.45 (-0.85%) | $17.65 | $17.42 | 1.14 M | $12.28 B |
| 11/11/2025 | $17.70 | $17.64 (-0.34%) | $17.72 | $17.53 | 677.03 K | $12.42 B |
| 11/10/2025 | $17.60 | $17.63 (0.17%) | $17.70 | $17.35 | 1.38 M | $12.41 B |
| 11/07/2025 | $17.29 | $17.52 (1.33%) | $17.54 | $17.21 | 1.33 M | $12.33 B |
| 11/06/2025 | $17.33 | $17.25 (-0.46%) | $17.40 | $17.18 | 1.75 M | $12.14 B |
| 11/05/2025 | $17.20 | $17.19 (-0.06%) | $17.60 | $16.89 | 3.06 M | $12.10 B |
| 11/04/2025 | $17.07 | $17.34 (1.58%) | $17.39 | $16.95 | 1.46 M | $12.21 B |
| 11/03/2025 | $17.18 | $17.17 (-0.06%) | $17.27 | $17.00 | 1.49 M | $12.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
