5 DAY PERFORMANCE
+3.01%
1 MONTH PERFORMANCE
+5.76%
3 MONTH PERFORMANCE
+17.69%
6 MONTH PERFORMANCE
+0.15%
YEAR-TO-DATE PERFORMANCE
+3.61%
1 YEAR PERFORMANCE
-0.90%
Plains GP Holdings, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $19.65 | $19.83 (0.92%) | $19.85 | $19.65 | 1.66 M | $13.96 B |
| 01/08/2026 | $19.31 | $19.61 (1.55%) | $19.67 | $19.26 | 2.09 M | $13.81 B |
| 01/07/2026 | $19.31 | $19.20 (-0.57%) | $19.39 | $19.16 | 1.49 M | $13.52 B |
| 01/06/2026 | $19.60 | $19.25 (-1.79%) | $19.62 | $19.21 | 2.66 M | $13.55 B |
| 01/05/2026 | $19.73 | $19.51 (-1.12%) | $19.73 | $19.09 | 1.87 M | $13.74 B |
| 01/02/2026 | $19.12 | $19.41 (1.52%) | $19.46 | $19.07 | 1.87 M | $13.66 B |
| 12/31/2025 | $19.10 | $19.14 (0.21%) | $19.23 | $19.00 | 1.38 M | $13.47 B |
| 12/30/2025 | $18.82 | $19.05 (1.22%) | $19.08 | $18.82 | 1.18 M | $13.41 B |
| 12/29/2025 | $18.88 | $18.80 (-0.42%) | $18.96 | $18.79 | 1.68 M | $13.24 B |
| 12/26/2025 | $18.94 | $18.82 (-0.63%) | $18.95 | $18.71 | 812.00 K | $13.25 B |
| 12/24/2025 | $18.92 | $18.88 (-0.21%) | $18.98 | $18.87 | 718.60 K | $13.29 B |
| 12/23/2025 | $18.84 | $18.92 (0.42%) | $19.01 | $18.79 | 1.90 M | $13.32 B |
| 12/22/2025 | $18.84 | $18.77 (-0.37%) | $18.85 | $18.52 | 1.08 M | $13.21 B |
| 12/19/2025 | $18.77 | $18.70 (-0.37%) | $18.84 | $18.68 | 1.30 M | $13.16 B |
| 12/18/2025 | $18.89 | $18.75 (-0.74%) | $18.98 | $18.68 | 1.50 M | $13.20 B |
| 12/17/2025 | $18.71 | $18.89 (0.96%) | $18.90 | $18.68 | 1.26 M | $13.30 B |
| 12/16/2025 | $18.89 | $18.68 (-1.11%) | $19.03 | $18.67 | 1.85 M | $13.15 B |
| 12/15/2025 | $18.88 | $19.04 (0.85%) | $19.14 | $18.86 | 2.16 M | $13.40 B |
| 12/12/2025 | $18.81 | $18.84 (0.16%) | $18.94 | $18.70 | 1.66 M | $13.26 B |
| 12/11/2025 | $18.71 | $18.75 (0.21%) | $18.94 | $18.60 | 1.74 M | $13.20 B |
| 12/10/2025 | $18.61 | $18.71 (0.54%) | $18.72 | $18.48 | 977.00 K | $13.17 B |
| 12/09/2025 | $18.69 | $18.55 (-0.75%) | $18.80 | $18.52 | 1.36 M | $13.06 B |
| 12/08/2025 | $18.83 | $18.67 (-0.85%) | $18.88 | $18.61 | 1.26 M | $13.14 B |
| 12/05/2025 | $19.00 | $18.89 (-0.58%) | $19.12 | $18.84 | 1.64 M | $13.30 B |
| 12/04/2025 | $18.87 | $18.90 (0.16%) | $19.02 | $18.87 | 1.05 M | $13.31 B |
| 12/03/2025 | $18.72 | $18.87 (0.8%) | $18.96 | $18.65 | 1.45 M | $13.28 B |
| 12/02/2025 | $18.72 | $18.60 (-0.64%) | $18.80 | $18.60 | 1.13 M | $13.09 B |
| 12/01/2025 | $18.53 | $18.66 (0.7%) | $18.70 | $18.50 | 1.37 M | $13.14 B |
| 11/28/2025 | $18.53 | $18.54 (0.05%) | $18.66 | $18.48 | 1.05 M | $13.05 B |
| 11/26/2025 | $18.52 | $18.48 (-0.22%) | $18.69 | $18.44 | 1.17 M | $13.01 B |
| 11/25/2025 | $18.25 | $18.46 (1.15%) | $18.57 | $18.24 | 2.27 M | $13.00 B |
| 11/24/2025 | $17.95 | $18.19 (1.34%) | $18.25 | $17.89 | 1.66 M | $12.81 B |
| 11/21/2025 | $18.00 | $18.01 (0.06%) | $18.07 | $17.86 | 845.70 K | $12.68 B |
| 11/20/2025 | $17.90 | $17.99 (0.5%) | $18.14 | $17.79 | 1.86 M | $12.66 B |
| 11/19/2025 | $17.75 | $17.87 (0.68%) | $18.09 | $17.62 | 1.27 M | $12.58 B |
| 11/18/2025 | $17.65 | $17.85 (1.13%) | $17.88 | $17.65 | 1.03 M | $12.57 B |
| 11/17/2025 | $17.83 | $17.76 (-0.39%) | $17.97 | $17.68 | 1.02 M | $12.50 B |
| 11/14/2025 | $17.63 | $17.86 (1.3%) | $17.97 | $17.51 | 986.63 K | $12.57 B |
| 11/13/2025 | $17.49 | $17.51 (0.11%) | $17.72 | $17.42 | 656.14 K | $12.33 B |
| 11/12/2025 | $17.60 | $17.45 (-0.85%) | $17.65 | $17.42 | 1.14 M | $12.28 B |
| 11/11/2025 | $17.70 | $17.64 (-0.34%) | $17.72 | $17.53 | 677.03 K | $12.42 B |
| 11/10/2025 | $17.60 | $17.63 (0.17%) | $17.70 | $17.35 | 1.38 M | $12.41 B |
| 11/07/2025 | $17.29 | $17.52 (1.33%) | $17.54 | $17.21 | 1.33 M | $12.33 B |
| 11/06/2025 | $17.33 | $17.25 (-0.46%) | $17.40 | $17.18 | 1.75 M | $12.14 B |
| 11/05/2025 | $17.20 | $17.19 (-0.06%) | $17.60 | $16.89 | 3.06 M | $12.10 B |
| 11/04/2025 | $17.07 | $17.34 (1.58%) | $17.39 | $16.95 | 1.46 M | $12.21 B |
| 11/03/2025 | $17.18 | $17.17 (-0.06%) | $17.27 | $17.00 | 1.49 M | $12.09 B |
| 10/31/2025 | $17.41 | $17.27 (-0.8%) | $17.49 | $17.18 | 1.26 M | $3.42 B |
| 10/30/2025 | $17.69 | $17.74 (0.28%) | $17.90 | $17.67 | 1.47 M | $3.51 B |
| 10/29/2025 | $17.75 | $17.68 (-0.39%) | $17.88 | $17.66 | 1.37 M | $3.50 B |
| 10/28/2025 | $17.63 | $17.67 (0.23%) | $17.78 | $17.58 | 1.69 M | $3.50 B |
| 10/27/2025 | $17.63 | $17.72 (0.51%) | $17.75 | $17.52 | 2.11 M | $3.51 B |
| 10/24/2025 | $17.77 | $17.63 (-0.79%) | $17.80 | $17.56 | 1.29 M | $3.49 B |
| 10/23/2025 | $17.66 | $17.81 (0.85%) | $17.84 | $17.47 | 3.39 M | $3.53 B |
| 10/22/2025 | $17.45 | $17.46 (0.06%) | $17.49 | $17.22 | 1.09 M | $3.46 B |
| 10/21/2025 | $17.21 | $17.38 (0.99%) | $17.45 | $17.15 | 1.31 M | $3.44 B |
| 10/20/2025 | $16.97 | $17.09 (0.71%) | $17.14 | $16.93 | 1.01 M | $3.38 B |
| 10/17/2025 | $16.92 | $16.89 (-0.18%) | $17.02 | $16.82 | 1.01 M | $3.34 B |
| 10/16/2025 | $17.24 | $16.94 (-1.74%) | $17.24 | $16.84 | 1.27 M | $3.35 B |
| 10/15/2025 | $17.00 | $17.15 (0.88%) | $17.23 | $17.00 | 1.28 M | $3.40 B |
| 10/14/2025 | $16.90 | $16.88 (-0.12%) | $16.98 | $16.68 | 1.25 M | $3.34 B |
| 10/13/2025 | $17.00 | $17.00 (0%) | $17.11 | $16.85 | 1.36 M | $3.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
