Plains GP Holdings, L.P. (PAGP) Charts

$21.89

south_east
-$0.01 (-0.05%)
Day's range
$21.8
Day's range
$22.08

5 DAY PERFORMANCE

+0.60%

1 MONTH PERFORMANCE

+20.61%

3 MONTH PERFORMANCE

+23.95%

6 MONTH PERFORMANCE

+12.14%

YEAR-TO-DATE PERFORMANCE

+19.10%

1 YEAR PERFORMANCE

+32.67%

Plains GP Holdings, L.P. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/30/2025 $22.04 $21.88 (-0.71%) $22.08 $21.80 546,682 $4.31 B
01/29/2025 $21.78 $21.90 (0.55%) $22.03 $21.78 1.63 M $4.31 B
01/28/2025 $21.55 $21.74 (0.88%) $21.78 $21.47 1.59 M $4.28 B
01/27/2025 $21.65 $21.46 (-0.88%) $21.65 $21.24 2.18 M $4.23 B
01/24/2025 $21.93 $21.76 (-0.78%) $22.11 $21.66 1.86 M $4.29 B
01/23/2025 $21.98 $21.88 (-0.45%) $22.21 $21.79 1.29 M $4.31 B
01/22/2025 $22.04 $21.85 (-0.86%) $22.31 $21.84 1.91 M $4.30 B
01/21/2025 $21.55 $21.95 (1.86%) $22.16 $21.53 2.46 M $4.32 B
01/17/2025 $21.35 $21.43 (0.37%) $21.73 $21.35 2.60 M $4.22 B
01/16/2025 $20.67 $21.49 (3.97%) $21.58 $20.62 4.05 M $4.23 B
01/15/2025 $20.75 $20.67 (-0.39%) $20.95 $20.65 1.87 M $4.07 B
01/14/2025 $20.16 $20.64 (2.38%) $20.82 $20.15 1.43 M $4.07 B
01/13/2025 $20.18 $20.11 (-0.35%) $20.38 $19.99 2.10 M $3.96 B
01/10/2025 $20.24 $20.01 (-1.14%) $20.63 $19.92 3.13 M $3.94 B
01/08/2025 $18.90 $19.93 (5.45%) $19.97 $18.85 3.33 M $3.93 B
01/07/2025 $18.90 $18.78 (-0.63%) $19.05 $18.77 1.28 M $3.70 B
01/06/2025 $18.63 $18.79 (0.86%) $18.92 $18.59 1.18 M $3.70 B
01/03/2025 $18.66 $18.52 (-0.75%) $18.71 $18.47 958,746 $3.65 B
01/02/2025 $18.55 $18.52 (-0.16%) $18.66 $18.26 2.23 M $3.65 B
12/31/2024 $18.13 $18.38 (1.38%) $18.59 $18.13 1.02 M $3.62 B
12/30/2024 $18.22 $18.15 (-0.38%) $18.24 $17.88 1.06 M $3.58 B
12/27/2024 $18.13 $18.13 (0%) $18.26 $18.00 1.47 M $3.57 B
12/26/2024 $18.49 $18.16 (-1.78%) $18.61 $18.12 1.63 M $3.58 B
12/24/2024 $18.32 $18.57 (1.36%) $18.58 $18.23 572,200 $3.66 B
12/23/2024 $18.13 $18.24 (0.61%) $18.28 $17.99 1.14 M $3.59 B
12/20/2024 $17.97 $18.20 (1.28%) $18.46 $17.95 2.75 M $3.59 B
12/19/2024 $18.51 $18.08 (-2.32%) $18.53 $17.86 2.29 M $3.56 B
12/18/2024 $18.65 $18.15 (-2.68%) $18.76 $18.05 2.41 M $3.58 B
12/17/2024 $18.75 $18.80 (0.27%) $18.82 $18.52 813,600 $3.70 B
12/16/2024 $19.03 $18.84 (-1%) $19.14 $18.81 916,426 $3.71 B
12/13/2024 $19.38 $19.13 (-1.29%) $19.40 $19.07 571,950 $3.77 B
12/12/2024 $19.23 $19.32 (0.47%) $19.47 $19.23 3.02 M $3.81 B
12/11/2024 $19.12 $19.29 (0.89%) $19.38 $19.12 1.22 M $3.80 B
12/10/2024 $19.31 $19.08 (-1.19%) $19.35 $19.07 836,631 $3.76 B
12/09/2024 $19.68 $19.29 (-1.98%) $19.79 $19.28 1.07 M $3.80 B
12/06/2024 $19.88 $19.58 (-1.51%) $19.93 $19.39 1.02 M $3.86 B
12/05/2024 $19.57 $19.93 (1.84%) $19.99 $19.54 1.18 M $3.93 B
12/04/2024 $19.85 $19.57 (-1.41%) $19.93 $19.50 1.05 M $3.86 B
12/03/2024 $19.73 $19.93 (1.01%) $19.99 $19.53 2.05 M $3.93 B
12/02/2024 $20.05 $19.60 (-2.24%) $20.05 $19.47 2.05 M $3.86 B
11/29/2024 $19.50 $20.02 (2.67%) $20.09 $19.50 2.31 M $3.94 B
11/27/2024 $19.10 $19.47 (1.94%) $19.59 $19.06 1.45 M $3.84 B
11/26/2024 $18.85 $19.08 (1.22%) $19.13 $18.85 927,035 $3.76 B
11/25/2024 $19.30 $18.87 (-2.23%) $19.36 $18.87 1.16 M $3.72 B
11/22/2024 $19.17 $19.25 (0.42%) $19.35 $19.13 821,924 $3.79 B
11/21/2024 $18.92 $19.19 (1.43%) $19.24 $18.84 1.95 M $3.78 B
11/20/2024 $18.62 $18.81 (1.02%) $18.85 $18.61 1.34 M $3.71 B
11/19/2024 $18.48 $18.57 (0.49%) $18.61 $18.44 1.13 M $3.66 B
11/18/2024 $18.34 $18.51 (0.93%) $18.60 $18.28 957,800 $3.65 B
11/15/2024 $18.18 $18.23 (0.28%) $18.36 $18.18 1.31 M $3.59 B
11/14/2024 $18.08 $18.21 (0.72%) $18.26 $17.99 1.17 M $3.59 B
11/13/2024 $17.95 $17.96 (0.06%) $18.09 $17.81 1.15 M $3.54 B
11/12/2024 $18.42 $17.90 (-2.82%) $18.42 $17.87 1.35 M $3.53 B
11/11/2024 $18.37 $18.32 (-0.27%) $18.50 $18.19 1.56 M $3.61 B
11/08/2024 $18.89 $18.27 (-3.28%) $19.00 $18.10 2.84 M $3.60 B
11/07/2024 $18.30 $18.82 (2.84%) $18.87 $18.30 3.65 M $3.71 B
11/06/2024 $18.28 $18.35 (0.38%) $18.64 $18.25 2.32 M $3.61 B
11/05/2024 $17.90 $17.90 (0%) $17.93 $17.78 1.62 M $3.53 B
11/04/2024 $17.39 $17.84 (2.59%) $17.95 $17.29 2.89 M $3.51 B
11/01/2024 $17.31 $17.33 (0.12%) $17.46 $17.22 2.45 M $3.41 B
10/31/2024 $17.33 $17.20 (-0.75%) $17.41 $17.17 1.81 M $3.39 B
10/30/2024 $17.69 $17.66 (-0.17%) $17.74 $17.61 1.37 M $3.48 B