• SPX
  • $5,635.51
  • 0.02 %
  • $0.93
  • DJI
  • $41,547.24
  • -0.14 %
  • -$58.94
  • N225
  • $36,380.17
  • 0.49 %
  • $176.95
  • FTSE
  • $8,251.90
  • -0.7 %
  • -$57.96
  • IXIC
  • $17,616.51
  • -0.07 %
  • -$11.55
Plains GP Holdings, L.P. (PAGP) Charts

Plains GP Holdings, L.P. (PAGP) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$18.96

-$0.01

(-0.06%)

Day's range
$18.89
Day's range
$19.02
  • 5 DAY PERFORMANCE

    +1.23%
  • 1 MONTH PERFORMANCE

    +1.28%
  • 3 MONTH PERFORMANCE

    +6.88%
  • 6 MONTH PERFORMANCE

    +8.03%
  • YEAR-TO-DATE PERFORMANCE

    +18.87%
  • 1 YEAR PERFORMANCE

    +18.06%

Plains GP Holdings, L.P. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/18/2024 $18.95 $18.94   (-0.05%) $19.02 $18.89 182,829
09/17/2024 $18.91 $18.97   (0.32%) $19.16 $18.87 1.11 M $3.74 B
09/16/2024 $18.78 $18.90   (0.64%) $18.97 $18.76 661,500 $3.72 B
09/13/2024 $18.50 $18.73   (1.24%) $18.74 $18.44 1.28 M $3.69 B
09/12/2024 $18.40 $18.43   (0.16%) $18.63 $18.36 1.32 M $3.63 B
09/11/2024 $18.34 $18.37   (0.16%) $18.49 $18.18 1.21 M $3.62 B
09/10/2024 $18.55 $18.34   (-1.13%) $18.61 $18.23 2.36 M $3.61 B
09/09/2024 $18.73 $18.55   (-0.96%) $18.84 $18.51 1.01 M $3.65 B
09/06/2024 $18.84 $18.65   (-1.01%) $18.95 $18.51 1.21 M $3.67 B
09/05/2024 $18.95 $18.87   (-0.42%) $19.05 $18.84 944,000 $3.72 B
09/04/2024 $18.90 $18.76   (-0.74%) $19.17 $18.75 1.14 M $3.70 B
09/03/2024 $19.01 $18.88   (-0.68%) $19.07 $18.60 1.29 M $3.72 B
08/30/2024 $18.91 $19.20   (1.53%) $19.26 $18.91 1.87 M $3.78 B
08/29/2024 $18.69 $19.00   (1.66%) $19.04 $18.64 1.54 M $3.74 B
08/28/2024 $18.82 $18.57   (-1.33%) $18.89 $18.50 828,800 $3.66 B
08/27/2024 $19.13 $18.90   (-1.2%) $19.24 $18.88 1.42 M $3.72 B
08/26/2024 $19.15 $19.15   (0%) $19.29 $18.94 929,500 $3.77 B
08/23/2024 $18.96 $19.05   (0.47%) $19.16 $18.93 947,936 $3.75 B
08/22/2024 $18.87 $18.90   (0.16%) $18.99 $18.77 1.29 M $3.72 B
08/21/2024 $18.73 $18.80   (0.37%) $18.81 $18.60 619,842 $3.70 B
08/20/2024 $18.94 $18.70   (-1.27%) $18.96 $18.58 849,345 $3.68 B
08/19/2024 $18.74 $18.93   (1.01%) $19.01 $18.71 792,019 $3.73 B
08/16/2024 $18.58 $18.72   (0.75%) $18.77 $18.54 3.05 M $3.69 B
08/15/2024 $18.65 $18.66   (0.05%) $18.76 $18.46 2.32 M $3.68 B
08/14/2024 $18.39 $18.46   (0.38%) $18.48 $18.26 978,382 $3.64 B
08/13/2024 $18.18 $18.27   (0.5%) $18.31 $17.98 1.24 M $3.60 B
08/12/2024 $18.48 $18.12   (-1.95%) $18.53 $18.10 1.45 M $3.57 B
08/09/2024 $18.67 $18.42   (-1.34%) $18.68 $18.15 1.88 M $3.63 B
08/08/2024 $18.47 $18.67   (1.08%) $18.68 $18.33 1.29 M $3.68 B
08/07/2024 $18.62 $18.29   (-1.77%) $18.72 $18.29 993,002 $3.60 B
08/06/2024 $18.15 $18.40   (1.38%) $18.52 $17.99 1.32 M $3.62 B
08/05/2024 $17.94 $17.93   (-0.06%) $17.97 $17.29 2.41 M $3.53 B
08/02/2024 $18.76 $18.40   (-1.92%) $18.85 $18.24 1.76 M $3.62 B
08/01/2024 $19.12 $18.99   (-0.68%) $19.23 $18.77 2.06 M $3.74 B
07/31/2024 $19.34 $19.10   (-1.24%) $19.45 $19.07 1.33 M $3.76 B
07/30/2024 $19.24 $19.52   (1.46%) $19.56 $19.18 2.11 M $13.68 B
07/29/2024 $19.51 $19.27   (-1.23%) $19.51 $19.18 1.52 M $3.80 B
07/26/2024 $19.04 $19.37   (1.73%) $19.47 $19.00 1.64 M $3.82 B
07/25/2024 $19.34 $18.99   (-1.81%) $19.34 $18.99 1.82 M $3.74 B
07/24/2024 $19.94 $19.31   (-3.16%) $19.94 $19.26 5.21 M $3.80 B
07/23/2024 $19.98 $19.90   (-0.4%) $19.98 $19.79 649,600 $3.92 B
07/22/2024 $19.67 $19.98   (1.58%) $20.10 $19.67 1.45 M $3.94 B
07/19/2024 $19.81 $19.73   (-0.4%) $19.99 $19.63 1.11 M $3.89 B
07/18/2024 $19.67 $19.81   (0.71%) $19.95 $19.61 452,787 $3.90 B
07/17/2024 $19.75 $19.70   (-0.25%) $19.95 $19.67 980,409 $3.88 B
07/16/2024 $19.62 $19.66   (0.2%) $19.75 $19.54 639,429 $3.87 B
07/15/2024 $19.48 $19.58   (0.51%) $19.67 $19.36 809,029 $3.86 B
07/12/2024 $19.44 $19.35   (-0.46%) $19.56 $19.23 1.01 M $3.81 B
07/11/2024 $19.54 $19.43   (-0.56%) $19.54 $19.35 999,369 $3.83 B
07/10/2024 $19.60 $19.51   (-0.46%) $19.62 $19.46 984,171 $3.84 B
07/09/2024 $19.49 $19.65   (0.82%) $19.67 $19.43 1.03 M $3.87 B
07/08/2024 $19.41 $19.55   (0.72%) $19.69 $19.39 1.14 M $3.85 B
07/05/2024 $19.79 $19.45   (-1.72%) $19.85 $19.41 983,377 $3.83 B
07/03/2024 $19.52 $19.79   (1.38%) $19.95 $19.46 1.28 M $3.90 B
07/02/2024 $19.10 $19.44   (1.78%) $19.56 $19.04 2.81 M $3.83 B
07/01/2024 $18.82 $19.03   (1.12%) $19.05 $18.67 1.48 M $3.75 B
06/28/2024 $18.82 $18.82   (0%) $18.97 $18.64 1.49 M $3.71 B
06/27/2024 $18.68 $18.67   (-0.05%) $18.74 $18.60 1.37 M $3.68 B
06/26/2024 $18.48 $18.60   (0.65%) $18.62 $18.42 1.33 M $3.66 B
06/25/2024 $18.36 $18.45   (0.49%) $18.47 $18.28 1.03 M $3.63 B
06/24/2024 $17.91 $18.34   (2.4%) $18.46 $17.91 1.09 M $3.61 B
06/21/2024 $17.90 $17.89   (-0.06%) $17.96 $17.84 920,879 $3.52 B
06/20/2024 $17.74 $17.90   (0.9%) $17.95 $17.74 1.20 M $3.53 B
06/18/2024 $17.77 $17.74   (-0.17%) $17.92 $17.71 862,396 $3.49 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.