5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.30%
3 MONTH PERFORMANCE
-0.30%
6 MONTH PERFORMANCE
+1.51%
YEAR-TO-DATE PERFORMANCE
+0.60%
Pioneer Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.10 | 32.77 K | $255.78 M |
| 02/17/2026 | $10.10 | $10.10 (0%) | $10.12 | $10.10 | 1.32 K | $255.53 M |
| 02/13/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 50.10 K | $255.53 M |
| 02/12/2026 | $10.13 | $10.10 (-0.3%) | $10.13 | $10.10 | 12.40 K | $255.53 M |
| 02/11/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 17.70 K | $255.78 M |
| 02/10/2026 | $10.11 | $10.13 (0.2%) | $10.13 | $10.11 | 25.50 K | $256.29 M |
| 02/09/2026 | $10.11 | $10.13 (0.2%) | $10.13 | $10.11 | 900 | $256.29 M |
| 02/06/2026 | $10.11 | $10.13 (0.2%) | $10.13 | $10.11 | 408 | $256.29 M |
| 02/05/2026 | $10.11 | $10.13 (0.2%) | $10.13 | $10.11 | 600 | $256.29 M |
| 02/04/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.11 | 11.53 K | $256.29 M |
| 02/03/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.10 | 29.93 K | $255.78 M |
| 02/02/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 42.90 K | $255.78 M |
| 01/30/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 52 | $256.04 M |
| 01/29/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 500 | $256.04 M |
| 01/28/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 360 | $256.04 M |
| 01/27/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 500 | $256.04 M |
| 01/26/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 8.50 K | $255.78 M |
| 01/23/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.08 | 34.10 K | $255.53 M |
| 01/22/2026 | $10.07 | $10.10 (0.3%) | $10.11 | $10.07 | 74.24 K | $255.53 M |
| 01/21/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 24.50 K | $255.02 M |
| 01/20/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 143 | $254.77 M |
| 01/16/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 6.20 K | $255.02 M |
| 01/15/2026 | $10.07 | $10.10 (0.3%) | $10.11 | $10.07 | 104.32 K | $255.53 M |
| 01/14/2026 | $10.09 | $10.09 (0%) | $10.10 | $10.07 | 16.64 K | $255.28 M |
| 01/13/2026 | $10.07 | $10.07 (0%) | $10.08 | $10.06 | 3.43 K | $254.77 M |
| 01/12/2026 | $10.09 | $10.06 (-0.3%) | $10.09 | $10.06 | 203 | $254.52 M |
| 01/09/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 109 | $254.52 M |
| 01/08/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 107 | $254.52 M |
| 01/07/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 400 | $254.77 M |
| 01/06/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 142 | $254.52 M |
| 01/05/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.05 | 84.60 K | $254.77 M |
| 01/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $254.27 M |
| 12/31/2025 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 13.90 K | $254.27 M |
| 12/30/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 2.30 K | $254.52 M |
| 12/29/2025 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 43.12 K | $254.52 M |
| 12/26/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 102 | $254.52 M |
| 12/24/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $254.52 M |
| 12/23/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 109 | $254.52 M |
| 12/22/2025 | $10.08 | $10.06 (-0.2%) | $10.08 | $10.06 | 536 | $254.52 M |
| 12/19/2025 | $10.08 | $10.07 (-0.1%) | $10.09 | $10.07 | 108.90 K | $254.77 M |
| 12/18/2025 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 6.90 K | $255.28 M |
| 12/17/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 202 | $255.28 M |
| 12/16/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.02 K | $255.78 M |
| 12/15/2025 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 446 | $255.28 M |
| 12/12/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 304.31 K | $255.53 M |
| 12/11/2025 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 194.63 K | $255.53 M |
| 12/10/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 200 | $255.53 M |
| 12/09/2025 | $10.09 | $10.10 (0.1%) | $10.11 | $10.09 | 236.30 K | $255.53 M |
| 12/08/2025 | $10.11 | $10.09 (-0.2%) | $10.11 | $10.09 | 40.61 K | $255.28 M |
| 12/05/2025 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.10 | 3.93 K | $255.53 M |
| 12/04/2025 | $10.11 | $10.12 (0.1%) | $10.12 | $10.10 | 16.30 K | $256.04 M |
| 12/03/2025 | $10.14 | $10.10 (-0.39%) | $10.14 | $10.09 | 9.44 K | $255.53 M |
| 12/02/2025 | $10.16 | $10.11 (-0.49%) | $10.16 | $10.10 | 20.60 K | $255.78 M |
| 12/01/2025 | $10.13 | $10.14 (0.1%) | $10.16 | $10.12 | 31.50 K | $256.54 M |
| 11/28/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 523 | $255.78 M |
| 11/26/2025 | $10.10 | $10.11 (0.1%) | $10.12 | $10.10 | 28.61 K | $255.78 M |
| 11/25/2025 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 21.74 K | $255.78 M |
| 11/24/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 216 | $255.53 M |
| 11/21/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.11 | 29.30 K | $256.54 M |
| 11/20/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 200 | $256.80 M |
| 11/19/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.11 | 1.30 K | $256.29 M |
| 11/18/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $256.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
