5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
+1.71%
Pioneer Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.11 | $10.12 (0.1%) | $10.12 | $10.10 | 16.30 K | $256.04 M |
| 12/03/2025 | $10.14 | $10.10 (-0.39%) | $10.14 | $10.09 | 9.40 K | $255.53 M |
| 12/02/2025 | $10.16 | $10.11 (-0.49%) | $10.16 | $10.10 | 20.60 K | $255.78 M |
| 12/01/2025 | $10.13 | $10.14 (0.1%) | $10.16 | $10.12 | 31.50 K | $256.54 M |
| 11/28/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 523 | $255.78 M |
| 11/26/2025 | $10.10 | $10.11 (0.1%) | $10.12 | $10.10 | 28.60 K | $255.78 M |
| 11/25/2025 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 21.70 K | $255.78 M |
| 11/24/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 216 | $255.53 M |
| 11/21/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.11 | 29.30 K | $256.54 M |
| 11/20/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 200 | $256.80 M |
| 11/19/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.11 | 1.30 K | $256.29 M |
| 11/18/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $256.54 M |
| 11/17/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 3.90 K | $256.54 M |
| 11/14/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1.60 K | $256.80 M |
| 11/13/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.13 | 600 | $256.80 M |
| 11/12/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $256.80 M |
| 11/11/2025 | $10.10 | $10.15 (0.5%) | $10.15 | $10.10 | 1.20 K | $256.80 M |
| 11/10/2025 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 435 | $87.96 M |
| 11/07/2025 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 289.80 K | $87.79 M |
| 11/06/2025 | $10.14 | $10.13 (-0.1%) | $10.15 | $10.12 | 123.00 K | $87.71 M |
| 11/05/2025 | $10.09 | $10.11 (0.2%) | $10.11 | $10.09 | 68.10 K | $87.53 M |
| 11/04/2025 | $10.05 | $10.08 (0.3%) | $10.08 | $10.05 | 164.80 K | $87.27 M |
| 11/03/2025 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 14.70 K | $86.84 M |
| 10/31/2025 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 39.70 K | $86.84 M |
| 10/30/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 15.30 K | $86.84 M |
| 10/29/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 200 | $86.84 M |
| 10/28/2025 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 51.00 K | $86.84 M |
| 10/27/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.02 | 469.25 K | $87.01 M |
| 10/24/2025 | $10.01 | $10.01 (0%) | $10.05 | $10.01 | 600 | $86.67 M |
| 10/23/2025 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 2.32 K | $86.84 M |
| 10/22/2025 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 10.40 K | $86.84 M |
| 10/21/2025 | $10.01 | $10.04 (0.3%) | $10.04 | $10.01 | 18.05 K | $86.93 M |
| 10/20/2025 | $10.00 | $10.02 (0.2%) | $10.02 | $9.99 | 16.78 K | $86.75 M |
| 10/17/2025 | $10.00 | $10.01 (0.1%) | $10.01 | $9.99 | 8.74 K | $86.67 M |
| 10/16/2025 | $10.00 | $10.00 (0%) | $10.02 | $10.00 | 8.90 K | $86.58 M |
| 10/15/2025 | $10.00 | $10.01 (0.1%) | $10.02 | $10.00 | 30.43 K | $86.67 M |
| 10/14/2025 | $9.99 | $10.02 (0.3%) | $10.02 | $9.97 | 50.00 K | $86.75 M |
| 10/13/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 350.61 K | $86.49 M |
| 10/10/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 10.03 K | $86.41 M |
| 10/09/2025 | $9.96 | $9.98 (0.2%) | $9.99 | $9.96 | 52.90 K | $86.41 M |
| 10/08/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 468.41 K | $86.41 M |
| 10/07/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 20.80 K | $86.32 M |
| 10/06/2025 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 24.70 K | $86.32 M |
| 10/03/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.96 | 52.62 K | $86.32 M |
| 10/02/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 328 | $86.23 M |
| 10/01/2025 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 105.54 K | $86.23 M |
| 09/30/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 12 | $86.23 M |
| 09/29/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 172.00 K | $314.98 M |
| 09/26/2025 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 11.40 K | $314.98 M |
| 09/25/2025 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 59.10 K | $314.98 M |
| 09/24/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 2.74 K | $314.98 M |
| 09/23/2025 | $9.95 | $9.97 (0.2%) | $9.97 | $9.95 | 72.10 K | $315.30 M |
| 09/22/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2.20 K | $314.67 M |
| 09/19/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 62.70 K | $314.67 M |
| 09/18/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.94 | 56.91 K | $314.67 M |
| 09/17/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 222 | $314.67 M |
| 09/16/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1.40 K | $314.67 M |
| 09/15/2025 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.94 | 163.40 K | $314.67 M |
| 09/12/2025 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 6.42 K | $314.19 M |
| 09/11/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.94 | 7.24 K | $314.67 M |
| 09/10/2025 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 24.06 K | $314.35 M |
| 09/09/2025 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 32.90 K | $314.35 M |
| 09/08/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1.03 K | $314.67 M |
| 09/05/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3.10 K | $314.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
