5 DAY PERFORMANCE
+1.57%
1 MONTH PERFORMANCE
+41.73%
3 MONTH PERFORMANCE
+4.03%
6 MONTH PERFORMANCE
-30.65%
YEAR-TO-DATE PERFORMANCE
-29.51%
1 YEAR PERFORMANCE
-5.15%
Pacific Biosciences of California, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2025 | $1.20 | $1.29 (7.5%) | $1.29 | $1.19 | 12.62 M | $382.95 M |
| 06/25/2025 | $1.18 | $1.22 (3.39%) | $1.24 | $1.14 | 11.87 M | $362.17 M |
| 06/24/2025 | $1.20 | $1.20 (0%) | $1.22 | $1.18 | 6.40 M | $356.23 M |
| 06/23/2025 | $1.24 | $1.19 (-4.03%) | $1.27 | $1.16 | 8.06 M | $353.26 M |
| 06/20/2025 | $1.33 | $1.27 (-4.51%) | $1.34 | $1.23 | 11.57 M | $377.01 M |
| 06/18/2025 | $1.32 | $1.31 (-0.76%) | $1.34 | $1.25 | 9.82 M | $388.88 M |
| 06/17/2025 | $1.36 | $1.30 (-4.41%) | $1.38 | $1.28 | 9.68 M | $385.92 M |
| 06/16/2025 | $1.19 | $1.38 (15.97%) | $1.40 | $1.16 | 16.68 M | $409.66 M |
| 06/13/2025 | $1.15 | $1.20 (4.35%) | $1.22 | $1.13 | 7.31 M | $356.23 M |
| 06/12/2025 | $1.15 | $1.18 (2.61%) | $1.18 | $1.12 | 6.04 M | $350.29 M |
| 06/11/2025 | $1.20 | $1.16 (-3.33%) | $1.22 | $1.13 | 8.74 M | $344.36 M |
| 06/10/2025 | $1.20 | $1.16 (-3.33%) | $1.28 | $1.14 | 11.04 M | $344.36 M |
| 06/09/2025 | $1.15 | $1.20 (4.35%) | $1.21 | $1.09 | 11.23 M | $356.23 M |
| 06/06/2025 | $1.01 | $1.14 (12.87%) | $1.15 | $1.01 | 12.92 M | $338.42 M |
| 06/05/2025 | $1.01 | $1.00 (-0.99%) | $1.04 | $0.99 | 6.25 M | $296.86 M |
| 06/04/2025 | $1.06 | $1.03 (-2.83%) | $1.10 | $1.01 | 4.85 M | $305.76 M |
| 06/03/2025 | $0.98 | $1.05 (7.69%) | $1.09 | $0.97 | 5.64 M | $311.70 M |
| 06/02/2025 | $0.98 | $0.99 (0.78%) | $1.03 | $0.96 | 5.96 M | $293.18 M |
| 05/30/2025 | $1.03 | $0.96 (-6.44%) | $1.04 | $0.96 | 11.55 M | $286.08 M |
| 05/29/2025 | $1.12 | $1.04 (-7.14%) | $1.15 | $1.03 | 10.36 M | $308.73 M |
| 05/28/2025 | $0.91 | $1.10 (20.84%) | $1.14 | $0.85 | 24.86 M | $326.54 M |
| 05/27/2025 | $0.94 | $0.91 (-3.17%) | $0.96 | $0.91 | 14.52 M | $270.20 M |
| 05/23/2025 | $0.92 | $0.92 (0.2%) | $0.96 | $0.91 | 7.39 M | $273.64 M |
| 05/22/2025 | $0.97 | $0.94 (-2.94%) | $1.00 | $0.91 | 12.09 M | $279.49 M |
| 05/21/2025 | $1.01 | $0.98 (-2.85%) | $1.02 | $0.97 | 8.04 M | $291.28 M |
| 05/20/2025 | $1.02 | $1.02 (0%) | $1.06 | $0.99 | 5.52 M | $302.80 M |
| 05/19/2025 | $1.03 | $1.02 (-0.97%) | $1.06 | $1.00 | 4.19 M | $302.80 M |
| 05/16/2025 | $1.05 | $1.03 (-1.9%) | $1.06 | $0.95 | 15.39 M | $305.76 M |
| 05/15/2025 | $1.10 | $1.06 (-3.64%) | $1.10 | $1.04 | 10.92 M | $314.67 M |
| 05/14/2025 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.10 | 7.84 M | $326.54 M |
| 05/13/2025 | $1.12 | $1.15 (2.68%) | $1.15 | $1.10 | 8.18 M | $341.39 M |
| 05/12/2025 | $1.17 | $1.10 (-5.98%) | $1.18 | $1.08 | 13.86 M | $326.54 M |
| 05/09/2025 | $1.19 | $1.12 (-5.88%) | $1.20 | $1.09 | 8.61 M | $332.48 M |
| 05/08/2025 | $1.15 | $1.20 (4.35%) | $1.23 | $1.13 | 10.36 M | $356.23 M |
| 05/07/2025 | $1.12 | $1.13 (0.89%) | $1.13 | $1.08 | 6.23 M | $319.79 M |
| 05/06/2025 | $1.10 | $1.10 (0%) | $1.13 | $1.08 | 6.34 M | $311.30 M |
| 05/05/2025 | $1.13 | $1.11 (-1.77%) | $1.14 | $1.09 | 5.26 M | $314.13 M |
| 05/02/2025 | $1.12 | $1.13 (0.89%) | $1.16 | $1.11 | 5.91 M | $319.79 M |
| 05/01/2025 | $1.12 | $1.11 (-0.89%) | $1.14 | $1.09 | 4.09 M | $314.13 M |
| 04/30/2025 | $1.10 | $1.11 (0.91%) | $1.12 | $1.06 | 4.61 M | $314.13 M |
| 04/29/2025 | $1.13 | $1.11 (-1.77%) | $1.14 | $1.10 | 5.46 M | $314.13 M |
| 04/28/2025 | $1.10 | $1.13 (2.73%) | $1.15 | $1.09 | 7.84 M | $319.79 M |
| 04/25/2025 | $1.14 | $1.09 (-4.39%) | $1.15 | $1.07 | 9.76 M | $308.47 M |
| 04/24/2025 | $1.18 | $1.14 (-3.39%) | $1.19 | $1.13 | 6.84 M | $322.62 M |
| 04/23/2025 | $1.22 | $1.17 (-4.1%) | $1.25 | $1.15 | 7.49 M | $331.11 M |
| 04/22/2025 | $1.16 | $1.17 (0.86%) | $1.22 | $1.15 | 7.49 M | $331.11 M |
| 04/21/2025 | $1.17 | $1.14 (-2.56%) | $1.20 | $1.13 | 5.83 M | $322.62 M |
| 04/17/2025 | $1.20 | $1.17 (-2.5%) | $1.22 | $1.16 | 4.09 M | $331.11 M |
| 04/16/2025 | $1.27 | $1.20 (-5.51%) | $1.27 | $1.16 | 7.86 M | $339.60 M |
| 04/15/2025 | $1.32 | $1.27 (-3.79%) | $1.35 | $1.25 | 4.84 M | $359.41 M |
| 04/14/2025 | $1.38 | $1.32 (-4.35%) | $1.39 | $1.28 | 4.81 M | $373.56 M |
| 04/11/2025 | $1.37 | $1.36 (-0.73%) | $1.39 | $1.27 | 6.69 M | $384.88 M |
| 04/10/2025 | $1.45 | $1.38 (-4.83%) | $1.47 | $1.32 | 8.17 M | $390.54 M |
| 04/09/2025 | $1.35 | $1.45 (7.41%) | $1.49 | $1.28 | 28.55 M | $410.35 M |
| 04/08/2025 | $1.35 | $1.20 (-11.11%) | $1.37 | $1.17 | 7.16 M | $339.60 M |
| 04/07/2025 | $1.15 | $1.32 (14.78%) | $1.39 | $1.15 | 11.83 M | $373.56 M |
| 04/04/2025 | $1.15 | $1.23 (6.96%) | $1.24 | $1.14 | 12.80 M | $348.09 M |
| 04/03/2025 | $1.17 | $1.19 (1.71%) | $1.26 | $1.17 | 6.01 M | $336.77 M |
| 04/02/2025 | $1.12 | $1.27 (13.39%) | $1.28 | $1.12 | 10.32 M | $359.41 M |
| 04/01/2025 | $1.22 | $1.13 (-7.38%) | $1.22 | $1.12 | 5.80 M | $319.79 M |
| 03/31/2025 | $1.11 | $1.18 (6.31%) | $1.19 | $1.08 | 8.80 M | $333.94 M |
| 03/28/2025 | $1.21 | $1.14 (-5.79%) | $1.24 | $1.11 | 12.36 M | $322.62 M |
| 03/27/2025 | $1.26 | $1.24 (-1.59%) | $1.36 | $1.22 | 11.10 M | $350.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
