5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.60%
3 MONTH PERFORMANCE
+0.50%
6 MONTH PERFORMANCE
+1.42%
Proem Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 4 | $177.41 M |
| 10/28/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 43 | $177.41 M |
| 10/27/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 4 | $177.41 M |
| 10/26/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $177.41 M |
| 10/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 58 | $177.41 M |
| 10/22/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 300 | $177.41 M |
| 10/21/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 17.20 K | $177.23 M |
| 10/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3.70 K | $177.23 M |
| 10/19/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 3.11 K | $177.23 M |
| 10/16/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 8.80 K | $177.41 M |
| 10/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2.12 K | $177.41 M |
| 10/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 252 | $177.59 M |
| 10/13/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $177.59 M |
| 10/12/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 1.50 K | $177.59 M |
| 10/09/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 417 | $177.41 M |
| 10/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $177.41 M |
| 10/07/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $177.41 M |
| 10/06/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 4.90 K | $177.41 M |
| 10/05/2026 | $10.03 | $10.01 (-0.2%) | $10.03 | $10.01 | 208.80 K | $177.41 M |
| 10/02/2026 | $10.05 | $10.02 (-0.3%) | $10.05 | $10.02 | 130.81 K | $177.59 M |
| 10/01/2026 | $10.13 | $10.05 (-0.79%) | $10.13 | $10.05 | 136.84 K | $178.12 M |
| 09/30/2026 | $10.08 | $10.07 (-0.1%) | $10.09 | $10.06 | 6.74 K | $178.47 M |
| 09/29/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 285.60 K | $178.30 M |
| 09/28/2026 | $10.08 | $10.07 (-0.1%) | $10.10 | $10.06 | 108.64 K | $178.47 M |
| 09/25/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 4 | $178.47 M |
| 09/24/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 4 | $178.47 M |
| 09/23/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 4 | $178.47 M |
| 09/22/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 4.90 K | $178.47 M |
| 09/21/2026 | $10.10 | $10.08 (-0.2%) | $10.13 | $10.08 | 44.94 K | $178.65 M |
| 09/18/2026 | $10.10 | $10.10 (0%) | $10.13 | $10.10 | 50.30 K | $179.01 M |
| 09/17/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 300 | $179.89 M |
| 09/16/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3.50 K | $179.89 M |
| 09/15/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.11 | 42.40 K | $179.89 M |
| 09/14/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $179.89 M |
| 09/11/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $179.89 M |
| 09/10/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $179.89 M |
| 09/09/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 94 | $179.89 M |
| 09/08/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 45.83 K | $179.89 M |
| 09/04/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $179.01 M |
| 09/03/2026 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.10 | 1.73 K | $179.01 M |
| 09/02/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 34.30 K | $179.01 M |
| 09/01/2026 | $10.00 | $10.07 (0.7%) | $10.07 | $10.00 | 66.14 K | $178.47 M |
| 08/31/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 5 | $176.70 M |
| 08/28/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 5 | $176.70 M |
| 08/27/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 6 | $176.70 M |
| 08/26/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 4.80 K | $176.70 M |
| 08/25/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4.70 K | $176.88 M |
| 08/24/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 87.81 K | $176.88 M |
| 08/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4.41 K | $176.88 M |
| 08/20/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $176.70 M |
| 08/19/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $176.70 M |
| 08/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $176.70 M |
| 08/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $176.70 M |
| 08/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $176.70 M |
| 08/13/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $176.70 M |
| 08/12/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $176.70 M |
| 08/11/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 323 | $176.70 M |
| 08/10/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 123 | $176.70 M |
| 08/07/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $176.17 M |
| 08/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $176.17 M |
| 08/05/2026 | $10.04 | $9.94 (-1%) | $10.04 | $9.94 | 2.04 K | $176.17 M |
| 08/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $176.52 M |
| 08/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $176.52 M |
| 07/31/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $176.52 M |
| 07/30/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 28 | $176.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
