5 DAY PERFORMANCE
-20.00%
1 MONTH PERFORMANCE
-15.75%
3 MONTH PERFORMANCE
-13.98%
YEAR-TO-DATE PERFORMANCE
-20.00%
Oyster Enterprises II Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 228 | $191.71 M |
| 01/08/2026 | $0.17 | $0.17 (-1.71%) | $0.20 | $0.16 | 2.80 K | $190.95 M |
| 01/07/2026 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $190.76 M |
| 01/06/2026 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 1 | $190.95 M |
| 01/05/2026 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 833 | $190.95 M |
| 01/02/2026 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 4.20 K | $190.95 M |
| 12/31/2025 | $0.15 | $0.20 (33.24%) | $0.20 | $0.15 | 4.20 K | $190.95 M |
| 12/30/2025 | $0.15 | $0.20 (33.16%) | $0.20 | $0.15 | 2.01 K | $190.95 M |
| 12/29/2025 | $0.16 | $0.19 (20.25%) | $0.19 | $0.16 | 4.10 K | $190.39 M |
| 12/26/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 200 | $190.39 M |
| 12/24/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | |
| 12/23/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $190.39 M |
| 12/22/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 200 | $190.39 M |
| 12/19/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $190.39 M |
| 12/18/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $190.39 M |
| 12/17/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $190.20 M |
| 12/16/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $190.20 M |
| 12/15/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 1.20 K | $190.95 M |
| 12/12/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $191.71 M |
| 12/11/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $191.71 M |
| 12/10/2025 | $0.17 | $0.19 (13.04%) | $0.19 | $0.17 | 3.50 K | $191.71 M |
| 12/09/2025 | $0.20 | $0.19 (-2.91%) | $0.20 | $0.18 | 4.40 K | $191.71 M |
| 12/08/2025 | $0.18 | $0.20 (11.83%) | $0.20 | $0.16 | 12.50 K | $191.71 M |
| 12/05/2025 | $0.16 | $0.16 (-0.06%) | $0.16 | $0.16 | 646 | $191.71 M |
| 12/04/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $191.52 M |
| 12/03/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 3 | $191.52 M |
| 12/02/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $191.52 M |
| 12/01/2025 | $0.19 | $0.18 (-7.21%) | $0.19 | $0.18 | 21.44 K | $191.52 M |
| 11/28/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $190.76 M |
| 11/26/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $191.52 M |
| 11/25/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 667 | $190.39 M |
| 11/24/2025 | $0.16 | $0.16 (-0.06%) | $0.16 | $0.16 | 700 | $190.39 M |
| 11/21/2025 | $0.18 | $0.20 (10.01%) | $0.20 | $0.15 | 17.70 K | $190.01 M |
| 11/20/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 88 | $190.01 M |
| 11/19/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $190.01 M |
| 11/18/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $190.20 M |
| 11/17/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $190.76 M |
| 11/14/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $191.14 M |
| 11/13/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $191.14 M |
| 11/12/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 260.52 K | $191.14 M |
| 11/11/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $190.20 M |
| 11/10/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $190.01 M |
| 11/07/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 2.00 K | $190.01 M |
| 11/06/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.17 | 7.00 K | $190.01 M |
| 11/05/2025 | $0.17 | $0.18 (5.82%) | $0.18 | $0.17 | 144.00 K | $190.01 M |
| 11/04/2025 | $0.18 | $0.18 (-2.18%) | $0.18 | $0.17 | 62.93 K | $189.63 M |
| 11/03/2025 | $0.19 | $0.19 (-1.61%) | $0.19 | $0.19 | 2.20 K | $190.01 M |
| 10/31/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $189.82 M |
| 10/30/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 2.72 K | $189.82 M |
| 10/29/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.19 | 27.70 K | $189.82 M |
| 10/28/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $189.82 M |
| 10/27/2025 | $0.19 | $0.19 (-2.25%) | $0.20 | $0.19 | 95.60 K | $189.82 M |
| 10/24/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 4 | $189.82 M |
| 10/23/2025 | $0.19 | $0.19 (0.65%) | $0.19 | $0.19 | 47.50 K | $190.76 M |
| 10/22/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 350.60 K | $189.63 M |
| 10/21/2025 | $0.19 | $0.19 (0.52%) | $0.19 | $0.19 | 10.85 K | $190.01 M |
| 10/20/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 15 | $190.01 M |
| 10/17/2025 | $0.19 | $0.18 (-1.6%) | $0.19 | $0.18 | 4.14 K | $190.01 M |
| 10/16/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 63 | $190.01 M |
| 10/15/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 2.35 K | $189.44 M |
| 10/14/2025 | $0.19 | $0.20 (6.95%) | $0.20 | $0.19 | 104.98 K | $189.44 M |
| 10/13/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 1.00 K | $189.44 M |
| 10/10/2025 | $0.19 | $0.19 (-2.11%) | $0.19 | $0.17 | 1.10 K | $189.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
