5 DAY PERFORMANCE
+0.40%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+1.20%
6 MONTH PERFORMANCE
+1.91%
YEAR-TO-DATE PERFORMANCE
+0.40%
Oyster Enterprises II Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 17 | $190.95 M |
| 01/08/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 900 | $190.95 M |
| 01/07/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 78.12 K | $190.76 M |
| 01/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 27 | $190.95 M |
| 01/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 27 | $190.95 M |
| 01/02/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $190.95 M |
| 12/31/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 66 | $190.95 M |
| 12/30/2025 | $10.08 | $10.11 (0.3%) | $10.11 | $10.08 | 2.04 K | $190.95 M |
| 12/29/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1.10 K | $190.39 M |
| 12/26/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $190.39 M |
| 12/24/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | |
| 12/23/2025 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 127.10 K | $190.39 M |
| 12/22/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1 | $190.39 M |
| 12/19/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 107.10 K | $190.39 M |
| 12/18/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 2.60 K | $190.39 M |
| 12/17/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 2 | $190.20 M |
| 12/16/2025 | $10.11 | $10.07 (-0.4%) | $10.11 | $10.07 | 35.20 K | $190.20 M |
| 12/15/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.31 K | $190.95 M |
| 12/12/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 48 | $191.71 M |
| 12/11/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $191.71 M |
| 12/10/2025 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 4.30 K | $191.71 M |
| 12/09/2025 | $10.12 | $10.15 (0.3%) | $10.15 | $10.12 | 4.61 K | $191.71 M |
| 12/08/2025 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 3.00 K | $191.71 M |
| 12/05/2025 | $10.11 | $10.15 (0.4%) | $10.15 | $10.10 | 17.11 K | $191.71 M |
| 12/04/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 10 | $191.52 M |
| 12/03/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $191.52 M |
| 12/02/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $191.52 M |
| 12/01/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 32.00 K | $191.52 M |
| 11/28/2025 | $10.15 | $10.10 (-0.49%) | $10.15 | $10.10 | 1.90 K | $190.76 M |
| 11/26/2025 | $10.13 | $10.14 (0.1%) | $10.15 | $10.13 | 7.60 K | $191.52 M |
| 11/25/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 780 | $190.39 M |
| 11/24/2025 | $10.13 | $10.08 (-0.49%) | $10.13 | $10.07 | 900 | $190.39 M |
| 11/21/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 2 | $190.01 M |
| 11/20/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $190.01 M |
| 11/19/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 137 | $190.01 M |
| 11/18/2025 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 500 | $190.20 M |
| 11/17/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 600 | $190.76 M |
| 11/14/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $191.14 M |
| 11/13/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 901 | $191.14 M |
| 11/12/2025 | $10.07 | $10.12 (0.5%) | $10.12 | $10.07 | 22.50 K | $191.14 M |
| 11/11/2025 | $10.07 | $10.07 (0%) | $10.08 | $10.07 | 2.11 K | $190.20 M |
| 11/10/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 323 | $190.01 M |
| 11/07/2025 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 3.63 K | $190.01 M |
| 11/06/2025 | $10.05 | $10.06 (0.1%) | $10.07 | $10.05 | 72.20 K | $190.01 M |
| 11/05/2025 | $10.05 | $10.06 (0.1%) | $10.07 | $10.05 | 112.92 K | $190.01 M |
| 11/04/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 16.71 K | $189.63 M |
| 11/03/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 232 | $190.01 M |
| 10/31/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $189.82 M |
| 10/30/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $189.82 M |
| 10/29/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 200 | $189.82 M |
| 10/28/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 61.28 K | $189.82 M |
| 10/27/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 11.84 K | $189.82 M |
| 10/24/2025 | $10.03 | $10.05 (0.2%) | $10.05 | $10.03 | 384.91 K | $189.82 M |
| 10/23/2025 | $10.09 | $10.10 (0.1%) | $10.11 | $10.09 | 101.53 K | $190.76 M |
| 10/22/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 126 | $189.63 M |
| 10/21/2025 | $10.08 | $10.06 (-0.2%) | $10.08 | $10.06 | 5.00 K | $190.01 M |
| 10/20/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 7 | $190.01 M |
| 10/17/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 27 | $190.01 M |
| 10/16/2025 | $10.08 | $10.06 (-0.2%) | $10.08 | $10.06 | 67.40 K | $190.01 M |
| 10/15/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $189.44 M |
| 10/14/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.80 K | $189.44 M |
| 10/13/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 9 | $189.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
