5 DAY PERFORMANCE
+0.30%
1 MONTH PERFORMANCE
+0.49%
3 MONTH PERFORMANCE
+0.99%
6 MONTH PERFORMANCE
+1.60%
YEAR-TO-DATE PERFORMANCE
+0.49%
Oyster Enterprises II Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | |
| 02/17/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 9 | $263.46 M |
| 02/13/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $263.46 M |
| 02/12/2026 | $10.17 | $10.13 (-0.39%) | $10.17 | $10.13 | 10.30 K | $263.46 M |
| 02/11/2026 | $10.20 | $10.13 (-0.69%) | $10.20 | $10.13 | 5.90 K | $263.46 M |
| 02/10/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 14 | $265.28 M |
| 02/09/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $265.28 M |
| 02/06/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 13 | $265.28 M |
| 02/05/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 13 | $265.28 M |
| 02/04/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 14 | $265.28 M |
| 02/03/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 14 | $265.28 M |
| 02/02/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 33.40 K | $265.28 M |
| 01/30/2026 | $10.16 | $10.20 (0.39%) | $10.20 | $10.15 | 738 | $265.28 M |
| 01/29/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1 | $266.32 M |
| 01/28/2026 | $10.20 | $10.24 (0.39%) | $10.24 | $10.20 | 633 | $266.32 M |
| 01/27/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 121.87 K | $265.54 M |
| 01/26/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 14 | $265.54 M |
| 01/23/2026 | $10.20 | $10.21 (0.1%) | $10.24 | $10.18 | 174.54 K | $265.54 M |
| 01/22/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $262.94 M |
| 01/21/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $262.94 M |
| 01/20/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 4 | $262.94 M |
| 01/16/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $262.94 M |
| 01/15/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 50 | $262.94 M |
| 01/14/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1 | $262.94 M |
| 01/13/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1 | $262.94 M |
| 01/12/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 5 | $262.94 M |
| 01/09/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 17 | $190.95 M |
| 01/08/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 900 | $190.95 M |
| 01/07/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 78.12 K | $190.76 M |
| 01/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 27 | $190.95 M |
| 01/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 27 | $190.95 M |
| 01/02/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $190.95 M |
| 12/31/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 66 | $190.95 M |
| 12/30/2025 | $10.08 | $10.11 (0.3%) | $10.11 | $10.08 | 2.04 K | $190.95 M |
| 12/29/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1.10 K | $190.39 M |
| 12/26/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $190.39 M |
| 12/24/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | |
| 12/23/2025 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 127.10 K | $190.39 M |
| 12/22/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1 | $190.39 M |
| 12/19/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 107.10 K | $190.39 M |
| 12/18/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 2.60 K | $190.39 M |
| 12/17/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 2 | $190.20 M |
| 12/16/2025 | $10.11 | $10.07 (-0.4%) | $10.11 | $10.07 | 35.20 K | $190.20 M |
| 12/15/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.31 K | $190.95 M |
| 12/12/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 48 | $191.71 M |
| 12/11/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $191.71 M |
| 12/10/2025 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 4.30 K | $191.71 M |
| 12/09/2025 | $10.12 | $10.15 (0.3%) | $10.15 | $10.12 | 4.61 K | $191.71 M |
| 12/08/2025 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 3.00 K | $191.71 M |
| 12/05/2025 | $10.11 | $10.15 (0.4%) | $10.15 | $10.10 | 17.11 K | $191.71 M |
| 12/04/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 10 | $191.52 M |
| 12/03/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $191.52 M |
| 12/02/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $191.52 M |
| 12/01/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 32.00 K | $191.52 M |
| 11/28/2025 | $10.15 | $10.10 (-0.49%) | $10.15 | $10.10 | 1.90 K | $190.76 M |
| 11/26/2025 | $10.13 | $10.14 (0.1%) | $10.15 | $10.13 | 7.60 K | $191.52 M |
| 11/25/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 780 | $190.39 M |
| 11/24/2025 | $10.13 | $10.08 (-0.49%) | $10.13 | $10.07 | 900 | $190.39 M |
| 11/21/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 2 | $190.01 M |
| 11/20/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $190.01 M |
| 11/19/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 137 | $190.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
