5 DAY PERFORMANCE
-0.66%
1 MONTH PERFORMANCE
+0.59%
3 MONTH PERFORMANCE
+0.36%
YEAR-TO-DATE PERFORMANCE
-0.20%
Oxford Square Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $25.62 | $25.62 (0%) | $25.62 | $25.62 | 846 | $141.26 M |
| 01/08/2026 | $25.62 | $25.51 (-0.43%) | $25.65 | $25.50 | 6.00 K | $141.26 M |
| 01/07/2026 | $25.56 | $25.56 (0%) | $25.62 | $25.56 | 1.30 K | $141.26 M |
| 01/06/2026 | $25.50 | $25.60 (0.39%) | $25.60 | $25.50 | 5.40 K | $142.85 M |
| 01/05/2026 | $25.52 | $25.52 (0%) | $25.54 | $25.52 | 800 | $145.23 M |
| 01/02/2026 | $25.48 | $25.48 (0%) | $25.48 | $25.48 | 3.49 K | $138.88 M |
| 12/31/2025 | $25.34 | $25.48 (0.55%) | $25.48 | $25.34 | 4.05 K | $139.68 M |
| 12/30/2025 | $25.42 | $25.42 (0%) | $25.42 | $25.42 | 80 | $137.30 M |
| 12/29/2025 | $25.26 | $25.42 (0.63%) | $25.42 | $25.26 | 1.03 K | $135.71 M |
| 12/26/2025 | $25.27 | $25.27 (0%) | $25.34 | $25.15 | 13.24 K | $136.50 M |
| 12/24/2025 | $25.21 | $25.20 (-0.04%) | $25.34 | $25.20 | 2.31 K | $138.09 M |
| 12/23/2025 | $25.23 | $25.29 (0.24%) | $25.29 | $25.15 | 13.30 K | $138.09 M |
| 12/22/2025 | $25.21 | $25.29 (0.32%) | $25.43 | $25.13 | 14.80 K | $137.30 M |
| 12/19/2025 | $25.47 | $25.50 (0.12%) | $25.81 | $25.18 | 31.63 K | $139.68 M |
| 12/18/2025 | $25.28 | $25.40 (0.47%) | $25.40 | $25.28 | 2.25 K | $141.26 M |
| 12/17/2025 | $25.26 | $25.15 (-0.44%) | $25.26 | $25.15 | 3.52 K | $142.06 M |
| 12/16/2025 | $25.17 | $25.30 (0.52%) | $25.37 | $25.17 | 1.00 K | $148.41 M |
| 12/15/2025 | $25.17 | $25.30 (0.52%) | $25.30 | $25.12 | 8.50 K | $146.82 M |
| 12/12/2025 | $25.25 | $25.36 (0.44%) | $25.36 | $25.25 | 1.70 K | $146.82 M |
| 12/11/2025 | $25.29 | $25.28 (-0.04%) | $25.29 | $25.18 | 900 | $144.44 M |
| 12/10/2025 | $25.07 | $25.19 (0.48%) | $25.19 | $25.07 | 2.20 K | $146.03 M |
| 12/09/2025 | $25.15 | $25.18 (0.12%) | $25.18 | $25.15 | 6.30 K | $146.82 M |
| 12/08/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.05 | 5.30 K | $146.82 M |
| 12/05/2025 | $25.35 | $25.14 (-0.83%) | $25.35 | $25.10 | 3.01 K | $145.23 M |
| 12/04/2025 | $25.31 | $25.20 (-0.43%) | $25.35 | $25.20 | 6.60 K | $146.03 M |
| 12/03/2025 | $25.23 | $25.12 (-0.44%) | $25.23 | $25.12 | 2.71 K | $146.03 M |
| 12/02/2025 | $25.24 | $25.29 (0.2%) | $25.33 | $25.22 | 4.30 K | $145.23 M |
| 12/01/2025 | $25.20 | $25.15 (-0.2%) | $25.20 | $25.09 | 2.10 K | $146.03 M |
| 11/28/2025 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 42 | $146.82 M |
| 11/26/2025 | $25.25 | $25.08 (-0.67%) | $25.31 | $25.08 | 3.60 K | $146.82 M |
| 11/25/2025 | $25.04 | $25.25 (0.84%) | $25.26 | $25.03 | 7.50 K | $146.03 M |
| 11/24/2025 | $25.07 | $25.03 (-0.16%) | $25.09 | $25.01 | 9.90 K | $146.03 M |
| 11/21/2025 | $25.06 | $25.02 (-0.16%) | $25.10 | $25.02 | 5.83 K | $146.03 M |
| 11/20/2025 | $25.06 | $25.09 (0.12%) | $25.09 | $25.06 | 400 | $142.85 M |
| 11/19/2025 | $25.10 | $25.09 (-0.04%) | $25.10 | $25.01 | 10.23 K | $149.20 M |
| 11/18/2025 | $25.02 | $25.09 (0.28%) | $25.09 | $25.02 | 2.30 K | $149.99 M |
| 11/17/2025 | $25.06 | $25.01 (-0.2%) | $25.07 | $25.00 | 16.80 K | $147.61 M |
| 11/14/2025 | $25.01 | $25.01 (0%) | $25.02 | $25.01 | 4.53 K | $149.20 M |
| 11/13/2025 | $25.09 | $25.01 (-0.32%) | $25.10 | $25.01 | 1.80 K | $154.76 M |
| 11/12/2025 | $25.13 | $25.10 (-0.12%) | $25.23 | $25.05 | 6.40 K | $156.34 M |
| 11/11/2025 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 746 | $156.34 M |
| 11/10/2025 | $25.09 | $25.10 (0.04%) | $25.10 | $25.01 | 3.80 K | $157.93 M |
| 11/07/2025 | $25.01 | $25.08 (0.28%) | $25.08 | $25.01 | 7.54 K | $151.58 M |
| 11/06/2025 | $25.02 | $25.01 (-0.04%) | $25.06 | $25.00 | 9.95 K | $137.70 M |
| 11/05/2025 | $25.03 | $25.02 (-0.04%) | $25.05 | $25.01 | 4.50 K | $140.63 M |
| 11/04/2025 | $25.03 | $25.08 (0.2%) | $25.14 | $25.02 | 5.10 K | $137.70 M |
| 11/03/2025 | $25.02 | $25.03 (0.04%) | $25.09 | $25.01 | 10.80 K | $138.43 M |
| 10/31/2025 | $25.29 | $25.09 (-0.79%) | $25.29 | $24.96 | 68.90 K | $139.16 M |
| 10/30/2025 | $25.32 | $25.31 (-0.04%) | $25.32 | $25.30 | 4.00 K | $134.03 M |
| 10/29/2025 | $25.30 | $25.32 (0.08%) | $25.32 | $25.29 | 500 | $136.23 M |
| 10/28/2025 | $25.24 | $25.29 (0.2%) | $25.31 | $25.24 | 533 | $135.50 M |
| 10/27/2025 | $25.26 | $25.31 (0.2%) | $25.31 | $25.26 | 2.60 K | $136.23 M |
| 10/24/2025 | $25.19 | $25.20 (0.04%) | $25.21 | $25.19 | 937 | $135.50 M |
| 10/23/2025 | $25.17 | $25.17 (0%) | $25.17 | $25.17 | 300 | $135.50 M |
| 10/22/2025 | $25.08 | $25.14 (0.24%) | $25.17 | $25.08 | 2.60 K | $130.37 M |
| 10/21/2025 | $24.95 | $25.07 (0.48%) | $25.07 | $24.95 | 2.43 K | $128.91 M |
| 10/20/2025 | $25.06 | $24.96 (-0.4%) | $25.06 | $24.92 | 11.80 K | $126.71 M |
| 10/17/2025 | $25.05 | $25.00 (-0.2%) | $25.08 | $25.00 | 4.93 K | $128.18 M |
| 10/16/2025 | $25.00 | $25.04 (0.16%) | $25.04 | $24.96 | 1.43 K | $136.23 M |
| 10/15/2025 | $24.99 | $25.00 (0.04%) | $25.02 | $24.99 | 2.60 K | $141.36 M |
| 10/14/2025 | $25.40 | $25.40 (0%) | $25.40 | $25.29 | 739 | $134.03 M |
| 10/13/2025 | $25.33 | $25.26 (-0.28%) | $25.33 | $25.26 | 400 | $136.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
