5 DAY PERFORMANCE
+0.85%
1 MONTH PERFORMANCE
+2.15%
3 MONTH PERFORMANCE
-3.25%
6 MONTH PERFORMANCE
-15.00%
YEAR-TO-DATE PERFORMANCE
-2.46%
1 YEAR PERFORMANCE
-22.22%
Oxford Square Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $2.38 | $2.39 (0.26%) | $2.39 | $2.37 | 595.15 K | $174.68 M |
| 08/13/2025 | $2.40 | $2.37 (-1.25%) | $2.42 | $2.37 | 665.08 K | $173.59 M |
| 08/12/2025 | $2.38 | $2.40 (0.84%) | $2.40 | $2.37 | 567.71 K | $175.78 M |
| 08/11/2025 | $2.36 | $2.37 (0.42%) | $2.38 | $2.35 | 655.10 K | $173.59 M |
| 08/08/2025 | $2.35 | $2.36 (0.43%) | $2.36 | $2.34 | 415.62 K | $172.85 M |
| 08/07/2025 | $2.32 | $2.32 (0%) | $2.36 | $2.30 | 395.40 K | $169.92 M |
| 08/06/2025 | $2.35 | $2.35 (0%) | $2.36 | $2.34 | 311.40 K | $164.46 M |
| 08/05/2025 | $2.33 | $2.35 (0.86%) | $2.35 | $2.31 | 513.37 K | $164.46 M |
| 08/04/2025 | $2.30 | $2.33 (1.3%) | $2.33 | $2.30 | 443.10 K | $163.06 M |
| 08/01/2025 | $2.30 | $2.30 (0%) | $2.32 | $2.29 | 571.30 K | $160.96 M |
| 07/31/2025 | $2.33 | $2.33 (0%) | $2.33 | $2.30 | 609.65 K | $163.06 M |
| 07/30/2025 | $2.32 | $2.32 (0%) | $2.34 | $2.30 | 289.20 K | $162.36 M |
| 07/29/2025 | $2.33 | $2.30 (-1.29%) | $2.34 | $2.29 | 535.40 K | $160.96 M |
| 07/28/2025 | $2.35 | $2.33 (-0.85%) | $2.35 | $2.32 | 362.41 K | $163.06 M |
| 07/25/2025 | $2.31 | $2.33 (0.87%) | $2.33 | $2.30 | 410.32 K | $163.06 M |
| 07/24/2025 | $2.33 | $2.31 (-0.86%) | $2.34 | $2.31 | 528.00 K | $161.66 M |
| 07/23/2025 | $2.33 | $2.34 (0.43%) | $2.36 | $2.32 | 435.53 K | $163.76 M |
| 07/22/2025 | $2.32 | $2.33 (0.43%) | $2.33 | $2.31 | 484.24 K | $163.06 M |
| 07/21/2025 | $2.32 | $2.32 (0%) | $2.33 | $2.31 | 473.71 K | $162.36 M |
| 07/18/2025 | $2.34 | $2.33 (-0.43%) | $2.35 | $2.32 | 515.23 K | $163.06 M |
| 07/17/2025 | $2.34 | $2.33 (-0.43%) | $2.35 | $2.31 | 624.71 K | $163.06 M |
| 07/16/2025 | $2.34 | $2.38 (1.71%) | $2.38 | $2.34 | 928.10 K | $166.56 M |
| 07/15/2025 | $2.31 | $2.33 (0.87%) | $2.34 | $2.31 | 603.52 K | $163.06 M |
| 07/14/2025 | $2.29 | $2.33 (1.75%) | $2.33 | $2.28 | 790.63 K | $163.06 M |
| 07/11/2025 | $2.28 | $2.28 (0%) | $2.30 | $2.27 | 682.61 K | $159.57 M |
| 07/10/2025 | $2.27 | $2.28 (0.44%) | $2.28 | $2.26 | 575.32 K | $159.57 M |
| 07/09/2025 | $2.29 | $2.27 (-0.87%) | $2.30 | $2.26 | 516.63 K | $158.87 M |
| 07/08/2025 | $2.31 | $2.28 (-1.3%) | $2.32 | $2.27 | 741.40 K | $159.57 M |
| 07/07/2025 | $2.25 | $2.31 (2.67%) | $2.31 | $2.25 | 690.60 K | $161.66 M |
| 07/03/2025 | $2.24 | $2.26 (0.89%) | $2.26 | $2.24 | 1.48 M | $158.17 M |
| 07/02/2025 | $2.22 | $2.24 (0.9%) | $2.24 | $2.22 | 502.30 K | $156.77 M |
| 07/01/2025 | $2.23 | $2.23 (0%) | $2.24 | $2.22 | 666.71 K | $156.07 M |
| 06/30/2025 | $2.24 | $2.23 (-0.45%) | $2.25 | $2.22 | 775.91 K | $156.07 M |
| 06/27/2025 | $2.24 | $2.24 (0%) | $2.25 | $2.23 | 462.91 K | $156.77 M |
| 06/26/2025 | $2.20 | $2.23 (1.36%) | $2.23 | $2.19 | 315.70 K | $156.07 M |
| 06/25/2025 | $2.20 | $2.20 (0%) | $2.20 | $2.19 | 222.02 K | $153.97 M |
| 06/24/2025 | $2.18 | $2.20 (0.92%) | $2.20 | $2.16 | 492.31 K | $153.97 M |
| 06/23/2025 | $2.20 | $2.18 (-0.91%) | $2.22 | $2.14 | 592.00 K | $152.57 M |
| 06/20/2025 | $2.22 | $2.21 (-0.45%) | $2.22 | $2.19 | 599.40 K | $154.67 M |
| 06/18/2025 | $2.22 | $2.22 (0%) | $2.24 | $2.21 | 484.02 K | $155.37 M |
| 06/17/2025 | $2.24 | $2.22 (-0.89%) | $2.25 | $2.21 | 484.81 K | $155.37 M |
| 06/16/2025 | $2.28 | $2.25 (-1.32%) | $2.30 | $2.24 | 895.60 K | $157.47 M |
| 06/13/2025 | $2.31 | $2.28 (-1.3%) | $2.32 | $2.28 | 651.70 K | $159.57 M |
| 06/12/2025 | $2.31 | $2.31 (0%) | $2.32 | $2.30 | 592.70 K | $161.66 M |
| 06/11/2025 | $2.32 | $2.31 (-0.43%) | $2.33 | $2.31 | 534.30 K | $161.66 M |
| 06/10/2025 | $2.31 | $2.32 (0.43%) | $2.32 | $2.31 | 497.42 K | $162.36 M |
| 06/09/2025 | $2.30 | $2.31 (0.43%) | $2.32 | $2.30 | 600.30 K | $161.66 M |
| 06/06/2025 | $2.30 | $2.29 (-0.43%) | $2.33 | $2.29 | 373.20 K | $160.27 M |
| 06/05/2025 | $2.28 | $2.28 (0%) | $2.29 | $2.26 | 448.89 K | $159.57 M |
| 06/04/2025 | $2.32 | $2.28 (-1.72%) | $2.33 | $2.27 | 807.74 K | $159.57 M |
| 06/03/2025 | $2.32 | $2.31 (-0.43%) | $2.33 | $2.31 | 479.34 K | $161.66 M |
| 06/02/2025 | $2.33 | $2.33 (0%) | $2.34 | $2.31 | 545.00 K | $163.06 M |
| 05/30/2025 | $2.34 | $2.33 (-0.43%) | $2.34 | $2.32 | 644.16 K | $163.06 M |
| 05/29/2025 | $2.34 | $2.33 (-0.43%) | $2.35 | $2.31 | 631.23 K | $163.06 M |
| 05/28/2025 | $2.36 | $2.33 (-1.27%) | $2.38 | $2.32 | 631.51 K | $163.06 M |
| 05/27/2025 | $2.37 | $2.36 (-0.42%) | $2.39 | $2.35 | 528.67 K | $165.16 M |
| 05/23/2025 | $2.34 | $2.36 (0.85%) | $2.36 | $2.33 | 408.00 K | $165.16 M |
| 05/22/2025 | $2.38 | $2.35 (-1.26%) | $2.38 | $2.34 | 578.34 K | $164.46 M |
| 05/21/2025 | $2.40 | $2.37 (-1.25%) | $2.41 | $2.36 | 950.22 K | $165.86 M |
| 05/20/2025 | $2.44 | $2.42 (-0.82%) | $2.44 | $2.41 | 705.45 K | $169.36 M |
| 05/19/2025 | $2.45 | $2.44 (-0.41%) | $2.46 | $2.43 | 807.99 K | $170.76 M |
| 05/16/2025 | $2.45 | $2.45 (0%) | $2.46 | $2.43 | 473.70 K | $171.46 M |
| 05/15/2025 | $2.46 | $2.49 (1.22%) | $2.50 | $2.45 | 860.19 K | $174.26 M |
| 05/14/2025 | $2.49 | $2.46 (-1.2%) | $2.50 | $2.45 | 755.61 K | $172.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
