Oxford Square Capital Corp. (OXSQ) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.54

south_east

-$0.01 (-0.39%)

Day's range

$2.49

$2.56

5 DAY PERFORMANCE

-0.39%

1 MONTH PERFORMANCE

-1.93%

3 MONTH PERFORMANCE

-6.27%

6 MONTH PERFORMANCE

-13.31%

YEAR-TO-DATE PERFORMANCE

+4.10%

1 YEAR PERFORMANCE

-22.80%

Oxford Square Capital Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/30/2025	$2.55	$2.54 (-0.39%)	$2.56	$2.49	492,219	$177.76 M
04/29/2025	$2.56	$2.55 (-0.39%)	$2.59	$2.54	342,013	$178.46 M
04/28/2025	$2.54	$2.55 (0.39%)	$2.57	$2.52	428,037	$178.46 M
04/25/2025	$2.44	$2.55 (4.51%)	$2.55	$2.43	544,622	$163.53 M
04/24/2025	$2.45	$2.44 (-0.41%)	$2.49	$2.44	373,300	$156.48 M
04/23/2025	$2.48	$2.44 (-1.61%)	$2.50	$2.44	368,300	$156.48 M
04/22/2025	$2.44	$2.44 (0%)	$2.50	$2.43	337,314	$156.48 M
04/21/2025	$2.48	$2.42 (-2.42%)	$2.50	$2.40	480,600	$155.20 M
04/17/2025	$2.48	$2.49 (0.4%)	$2.51	$2.46	411,107	$159.69 M
04/16/2025	$2.58	$2.48 (-3.88%)	$2.60	$2.46	718,417	$159.04 M
04/15/2025	$2.61	$2.64 (1.15%)	$2.64	$2.58	571,281	$169.31 M
04/14/2025	$2.54	$2.60 (2.36%)	$2.63	$2.53	524,900	$166.74 M
04/11/2025	$2.43	$2.52 (3.7%)	$2.52	$2.42	430,845	$161.61 M
04/10/2025	$2.48	$2.42 (-2.42%)	$2.50	$2.37	468,644	$155.20 M
04/09/2025	$2.38	$2.48 (4.2%)	$2.51	$2.31	749,411	$159.04 M
04/08/2025	$2.48	$2.37 (-4.44%)	$2.49	$2.36	570,832	$151.99 M
04/07/2025	$2.42	$2.38 (-1.65%)	$2.44	$2.28	1.03 M	$152.63 M
04/04/2025	$2.54	$2.46 (-3.15%)	$2.55	$2.44	743,526	$157.76 M
04/03/2025	$2.55	$2.58 (1.18%)	$2.59	$2.53	318,608	$165.46 M
04/02/2025	$2.61	$2.56 (-1.92%)	$2.61	$2.56	411,000	$164.17 M
04/01/2025	$2.61	$2.59 (-0.77%)	$2.62	$2.58	371,994	$166.10 M
03/31/2025	$2.55	$2.61 (2.35%)	$2.61	$2.51	431,934	$167.38 M
03/28/2025	$2.56	$2.56 (0%)	$2.58	$2.54	514,033	$164.17 M
03/27/2025	$2.57	$2.57 (0%)	$2.60	$2.56	244,029	$164.82 M
03/26/2025	$2.58	$2.57 (-0.39%)	$2.60	$2.56	322,694	$164.82 M
03/25/2025	$2.59	$2.58 (-0.39%)	$2.60	$2.58	240,018	$165.46 M
03/24/2025	$2.59	$2.60 (0.39%)	$2.61	$2.58	335,600	$166.74 M
03/21/2025	$2.59	$2.59 (0%)	$2.60	$2.58	228,820	$166.10 M
03/20/2025	$2.61	$2.59 (-0.77%)	$2.62	$2.58	289,000	$166.10 M
03/19/2025	$2.60	$2.60 (0%)	$2.62	$2.59	308,600	$166.74 M
03/18/2025	$2.60	$2.60 (0%)	$2.61	$2.56	436,800	$166.74 M
03/17/2025	$2.66	$2.59 (-2.63%)	$2.66	$2.58	702,761	$166.10 M
03/14/2025	$2.70	$2.65 (-1.85%)	$2.72	$2.65	1.12 M	$169.95 M
03/13/2025	$2.72	$2.67 (-1.84%)	$2.73	$2.67	348,918	$171.23 M
03/12/2025	$2.72	$2.71 (-0.37%)	$2.72	$2.67	562,900	$173.79 M
03/11/2025	$2.78	$2.69 (-3.24%)	$2.79	$2.65	819,100	$172.51 M
03/10/2025	$2.81	$2.77 (-1.42%)	$2.82	$2.76	626,000	$177.64 M
03/07/2025	$2.83	$2.81 (-0.71%)	$2.83	$2.80	425,224	$180.21 M
03/06/2025	$2.82	$2.82 (0%)	$2.83	$2.79	239,404	$182.73 M
03/05/2025	$2.82	$2.79 (-1.06%)	$2.83	$2.79	400,100	$180.78 M
03/04/2025	$2.84	$2.84 (0%)	$2.84	$2.78	452,000	$184.02 M
03/03/2025	$2.81	$2.84 (1.07%)	$2.84	$2.80	581,519	$180.24 M
02/28/2025	$2.83	$2.81 (-0.71%)	$2.84	$2.79	524,575	$182.08 M
02/27/2025	$2.80	$2.80 (0%)	$2.82	$2.78	425,900	$181.43 M
02/26/2025	$2.76	$2.77 (0.36%)	$2.79	$2.76	158,755	$179.49 M
02/25/2025	$2.81	$2.76 (-1.78%)	$2.82	$2.75	395,110	$178.84 M
02/24/2025	$2.84	$2.81 (-1.06%)	$2.85	$2.81	262,100	$182.08 M
02/21/2025	$2.84	$2.84 (0%)	$2.85	$2.83	284,825	$184.02 M
02/20/2025	$2.83	$2.84 (0.35%)	$2.84	$2.82	229,421	$184.02 M
02/19/2025	$2.81	$2.84 (1.07%)	$2.84	$2.80	229,153	$184.02 M
02/18/2025	$2.79	$2.81 (0.72%)	$2.83	$2.79	377,364	$182.08 M
02/14/2025	$2.80	$2.80 (0%)	$2.84	$2.78	336,200	$181.43 M
02/13/2025	$2.85	$2.85 (0%)	$2.87	$2.83	603,300	$184.67 M
02/12/2025	$2.80	$2.84 (1.43%)	$2.85	$2.78	627,529	$184.02 M
02/11/2025	$2.80	$2.80 (0%)	$2.81	$2.78	466,500	$181.43 M
02/10/2025	$2.76	$2.79 (1.09%)	$2.79	$2.75	452,760	$180.78 M
02/07/2025	$2.74	$2.76 (0.73%)	$2.78	$2.73	487,110	$178.84 M
02/06/2025	$2.74	$2.74 (0%)	$2.75	$2.72	256,290	$177.54 M
02/05/2025	$2.72	$2.74 (0.74%)	$2.74	$2.71	305,296	$177.54 M
02/04/2025	$2.73	$2.70 (-1.1%)	$2.74	$2.70	441,907	$174.95 M
02/03/2025	$2.69	$2.73 (1.49%)	$2.74	$2.67	652,786	$176.89 M