5 DAY PERFORMANCE
-0.54%
1 MONTH PERFORMANCE
-4.17%
3 MONTH PERFORMANCE
-16.36%
6 MONTH PERFORMANCE
-19.30%
YEAR-TO-DATE PERFORMANCE
-24.59%
1 YEAR PERFORMANCE
-30.57%
Oxford Square Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $1.84 | $1.84 (0%) | $1.85 | $1.84 | 582.15 K | $146.03 M |
| 12/03/2025 | $1.84 | $1.84 (0%) | $1.85 | $1.82 | 524.90 K | $146.03 M |
| 12/02/2025 | $1.85 | $1.83 (-1.08%) | $1.86 | $1.82 | 659.73 K | $145.23 M |
| 12/01/2025 | $1.85 | $1.84 (-0.54%) | $1.86 | $1.83 | 1.09 M | $146.03 M |
| 11/28/2025 | $1.85 | $1.85 (0%) | $1.87 | $1.83 | 849.81 K | $146.82 M |
| 11/26/2025 | $1.83 | $1.85 (1.09%) | $1.85 | $1.82 | 478.30 K | $146.82 M |
| 11/25/2025 | $1.83 | $1.84 (0.55%) | $1.86 | $1.82 | 611.06 K | $146.03 M |
| 11/24/2025 | $1.81 | $1.84 (1.66%) | $1.87 | $1.81 | 725.11 K | $146.03 M |
| 11/21/2025 | $1.80 | $1.84 (2.22%) | $1.87 | $1.80 | 608.20 K | $146.03 M |
| 11/20/2025 | $1.89 | $1.80 (-4.76%) | $1.91 | $1.80 | 670.64 K | $142.85 M |
| 11/19/2025 | $1.89 | $1.88 (-0.53%) | $1.90 | $1.86 | 351.83 K | $149.20 M |
| 11/18/2025 | $1.86 | $1.89 (1.61%) | $1.89 | $1.84 | 464.09 K | $149.99 M |
| 11/17/2025 | $1.88 | $1.86 (-1.06%) | $1.90 | $1.85 | 589.11 K | $147.61 M |
| 11/14/2025 | $1.90 | $1.88 (-1.05%) | $1.93 | $1.87 | 647.52 K | $149.20 M |
| 11/13/2025 | $1.99 | $1.95 (-2.01%) | $1.99 | $1.95 | 1.27 M | $154.76 M |
| 11/12/2025 | $1.98 | $1.97 (-0.51%) | $2.01 | $1.97 | 1.13 M | $156.34 M |
| 11/11/2025 | $1.98 | $1.97 (-0.51%) | $2.01 | $1.95 | 800.60 K | $156.34 M |
| 11/10/2025 | $1.94 | $1.99 (2.58%) | $2.05 | $1.93 | 1.39 M | $157.93 M |
| 11/07/2025 | $1.88 | $1.91 (1.6%) | $1.93 | $1.86 | 518.01 K | $151.58 M |
| 11/06/2025 | $1.93 | $1.88 (-2.59%) | $1.94 | $1.88 | 542.80 K | $137.70 M |
| 11/05/2025 | $1.91 | $1.92 (0.52%) | $1.95 | $1.88 | 703.40 K | $140.63 M |
| 11/04/2025 | $1.91 | $1.88 (-1.57%) | $1.93 | $1.86 | 528.50 K | $137.70 M |
| 11/03/2025 | $1.90 | $1.89 (-0.53%) | $1.91 | $1.83 | 1.08 M | $138.43 M |
| 10/31/2025 | $1.86 | $1.90 (2.15%) | $1.90 | $1.83 | 659.30 K | $139.16 M |
| 10/30/2025 | $1.85 | $1.83 (-1.08%) | $1.87 | $1.82 | 349.42 K | $134.03 M |
| 10/29/2025 | $1.85 | $1.86 (0.54%) | $1.89 | $1.83 | 495.43 K | $136.23 M |
| 10/28/2025 | $1.86 | $1.85 (-0.54%) | $1.86 | $1.84 | 351.83 K | $135.50 M |
| 10/27/2025 | $1.87 | $1.86 (-0.53%) | $1.90 | $1.85 | 561.10 K | $136.23 M |
| 10/24/2025 | $1.85 | $1.85 (0%) | $1.88 | $1.83 | 499.27 K | $135.50 M |
| 10/23/2025 | $1.79 | $1.85 (3.35%) | $1.86 | $1.78 | 946.50 K | $135.50 M |
| 10/22/2025 | $1.75 | $1.78 (1.71%) | $1.79 | $1.74 | 759.74 K | $130.37 M |
| 10/21/2025 | $1.74 | $1.76 (1.15%) | $1.78 | $1.71 | 496.71 K | $128.91 M |
| 10/20/2025 | $1.79 | $1.73 (-3.35%) | $1.80 | $1.68 | 1.09 M | $126.71 M |
| 10/17/2025 | $1.81 | $1.75 (-3.31%) | $1.85 | $1.75 | 959.12 K | $128.18 M |
| 10/16/2025 | $1.92 | $1.86 (-3.12%) | $1.93 | $1.86 | 1.44 M | $136.23 M |
| 10/15/2025 | $1.86 | $1.93 (3.76%) | $1.94 | $1.85 | 1.07 M | $141.36 M |
| 10/14/2025 | $1.87 | $1.83 (-2.14%) | $1.89 | $1.82 | 918.40 K | $134.03 M |
| 10/13/2025 | $1.78 | $1.86 (4.49%) | $1.87 | $1.77 | 1.19 M | $136.23 M |
| 10/10/2025 | $1.75 | $1.74 (-0.57%) | $1.80 | $1.73 | 955.22 K | $127.44 M |
| 10/09/2025 | $1.75 | $1.72 (-1.71%) | $1.78 | $1.72 | 896.90 K | $125.98 M |
| 10/08/2025 | $1.69 | $1.74 (2.96%) | $1.75 | $1.68 | 773.40 K | $127.44 M |
| 10/07/2025 | $1.66 | $1.68 (1.2%) | $1.69 | $1.64 | 822.53 K | $123.05 M |
| 10/06/2025 | $1.68 | $1.68 (0%) | $1.70 | $1.64 | 1.02 M | $123.05 M |
| 10/03/2025 | $1.72 | $1.65 (-4.07%) | $1.75 | $1.65 | 962.93 K | $120.85 M |
| 10/02/2025 | $1.59 | $1.70 (6.92%) | $1.72 | $1.57 | 1.39 M | $124.51 M |
| 10/01/2025 | $1.61 | $1.59 (-1.24%) | $1.64 | $1.56 | 1.44 M | $116.46 M |
| 09/30/2025 | $1.58 | $1.59 (0.63%) | $1.67 | $1.56 | 1.37 M | $116.46 M |
| 09/29/2025 | $1.68 | $1.58 (-5.95%) | $1.68 | $1.56 | 1.63 M | $115.72 M |
| 09/26/2025 | $1.71 | $1.68 (-1.75%) | $1.75 | $1.67 | 1.04 M | $123.05 M |
| 09/25/2025 | $1.65 | $1.70 (3.03%) | $1.70 | $1.62 | 1.61 M | $124.51 M |
| 09/24/2025 | $1.74 | $1.67 (-4.02%) | $1.75 | $1.66 | 2.31 M | $122.32 M |
| 09/23/2025 | $1.82 | $1.76 (-3.3%) | $1.86 | $1.74 | 1.67 M | $128.91 M |
| 09/22/2025 | $1.90 | $1.83 (-3.68%) | $1.93 | $1.83 | 1.84 M | $134.03 M |
| 09/19/2025 | $2.03 | $1.93 (-4.93%) | $2.03 | $1.87 | 3.19 M | $141.36 M |
| 09/18/2025 | $2.07 | $2.02 (-2.42%) | $2.07 | $2.02 | 1.14 M | $147.95 M |
| 09/17/2025 | $2.11 | $2.07 (-1.9%) | $2.13 | $2.06 | 1.37 M | $151.61 M |
| 09/16/2025 | $2.15 | $2.12 (-1.4%) | $2.15 | $2.08 | 1.05 M | $155.28 M |
| 09/15/2025 | $2.19 | $2.16 (-1.37%) | $2.20 | $2.16 | 1.21 M | $158.21 M |
| 09/12/2025 | $2.19 | $2.18 (-0.46%) | $2.19 | $2.17 | 737.80 K | $159.67 M |
| 09/11/2025 | $2.19 | $2.17 (-0.91%) | $2.22 | $2.17 | 615.40 K | $158.94 M |
| 09/10/2025 | $2.20 | $2.19 (-0.45%) | $2.20 | $2.18 | 429.22 K | $160.40 M |
| 09/09/2025 | $2.20 | $2.20 (0%) | $2.21 | $2.18 | 498.31 K | $161.13 M |
| 09/08/2025 | $2.19 | $2.19 (0%) | $2.21 | $2.18 | 501.43 K | $160.40 M |
| 09/05/2025 | $2.20 | $2.20 (0%) | $2.22 | $2.18 | 499.60 K | $161.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
