5 DAY PERFORMANCE
+0.25%
1 MONTH PERFORMANCE
+0.47%
3 MONTH PERFORMANCE
+0.59%
6 MONTH PERFORMANCE
+1.67%
YEAR-TO-DATE PERFORMANCE
+0.21%
1 YEAR PERFORMANCE
+3.39%
Oxford Lane Capital Corp. 5.00% Notes due 2027 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $23.76 | $23.76 (0%) | $23.76 | $23.76 | 399 | $1.29 B |
| 01/13/2025 | $23.77 | $23.77 (0%) | $23.77 | $23.69 | 3,522 | $1.28 B |
| 01/10/2025 | $23.77 | $23.70 (-0.29%) | $23.77 | $23.66 | 4,000 | $1.28 B |
| 01/08/2025 | $23.70 | $23.70 (0%) | $23.70 | $23.70 | 44,150 | $1.29 B |
| 01/07/2025 | $23.72 | $23.70 (-0.08%) | $23.72 | $23.70 | 1,400 | $1.29 B |
| 01/06/2025 | $23.72 | $23.77 (0.21%) | $23.77 | $23.72 | 1,000 | $1.29 B |
| 01/03/2025 | $23.67 | $23.71 (0.17%) | $23.71 | $23.67 | 3,300 | $1.29 B |
| 01/02/2025 | $23.75 | $23.70 (-0.21%) | $23.75 | $23.70 | 2,847 | $1.28 B |
| 12/31/2024 | $23.70 | $23.71 (0.04%) | $23.71 | $23.70 | 1,200 | $1.28 B |
| 12/30/2024 | $23.76 | $23.66 (-0.42%) | $23.76 | $23.65 | 6,800 | $1.27 B |
| 12/27/2024 | $23.65 | $23.65 (0%) | $23.65 | $23.65 | 22,225 | $1.29 B |
| 12/26/2024 | $23.63 | $23.65 (0.08%) | $23.65 | $23.63 | 2,800 | $1.29 B |
| 12/24/2024 | $23.64 | $23.65 (0.04%) | $23.65 | $23.64 | 1,230 | $1.30 B |
| 12/23/2024 | $23.62 | $23.67 (0.21%) | $23.67 | $23.60 | 10,700 | $1.29 B |
| 12/20/2024 | $23.62 | $23.64 (0.08%) | $23.64 | $23.62 | 3,124 | $1.28 B |
| 12/19/2024 | $23.70 | $23.61 (-0.38%) | $23.70 | $23.56 | 4,200 | $1.27 B |
| 12/18/2024 | $23.74 | $23.72 (-0.08%) | $23.74 | $23.71 | 6,601 | $1.27 B |
| 12/17/2024 | $23.59 | $23.72 (0.55%) | $23.74 | $23.59 | 9,100 | $1.29 B |
| 12/16/2024 | $23.68 | $23.68 (0%) | $23.71 | $23.66 | 6,100 | $1.32 B |
| 12/13/2024 | $23.66 | $23.65 (-0.04%) | $23.68 | $23.58 | 5,321 | $1.32 B |
| 12/12/2024 | $23.91 | $23.92 (0.04%) | $23.92 | $23.91 | 943 | $1.32 B |
| 12/11/2024 | $23.89 | $23.90 (0.04%) | $23.91 | $23.89 | 2,039 | $1.32 B |
| 12/10/2024 | $23.88 | $23.89 (0.04%) | $23.91 | $23.87 | 9,100 | $1.32 B |
| 12/09/2024 | $23.81 | $23.89 (0.34%) | $23.91 | $23.81 | 24,500 | $1.32 B |
| 12/06/2024 | $23.72 | $23.75 (0.13%) | $23.76 | $23.71 | 3,826 | $1.32 B |
| 12/05/2024 | $23.74 | $23.81 (0.29%) | $23.81 | $23.69 | 4,800 | $1.32 B |
| 12/04/2024 | $23.72 | $23.75 (0.13%) | $23.76 | $23.72 | 3,500 | $1.34 B |
| 12/03/2024 | $23.81 | $23.75 (-0.25%) | $23.81 | $23.75 | 2,115 | $1.32 B |
| 12/02/2024 | $23.83 | $23.83 (0%) | $23.83 | $23.70 | 2,910 | $1.32 B |
| 11/29/2024 | $23.79 | $23.81 (0.08%) | $23.83 | $23.79 | 2,000 | $1.33 B |
| 11/27/2024 | $23.67 | $23.79 (0.51%) | $23.79 | $23.61 | 4,234 | $1.32 B |
| 11/26/2024 | $23.75 | $23.76 (0.04%) | $23.79 | $23.75 | 2,201 | $1.32 B |
| 11/25/2024 | $23.67 | $23.77 (0.42%) | $23.77 | $23.67 | 2,200 | $1.32 B |
| 11/22/2024 | $23.69 | $23.71 (0.08%) | $23.71 | $23.69 | 628 | $1.32 B |
| 11/21/2024 | $23.77 | $23.66 (-0.46%) | $23.77 | $23.64 | 402 | $1.31 B |
| 11/20/2024 | $23.74 | $23.75 (0.04%) | $23.76 | $23.74 | 1,100 | $1.32 B |
| 11/19/2024 | $23.75 | $23.72 (-0.13%) | $23.77 | $23.45 | 92,800 | $1.32 B |
| 11/18/2024 | $23.72 | $23.72 (0%) | $23.72 | $23.72 | 332 | $1.32 B |
| 11/15/2024 | $23.67 | $23.73 (0.25%) | $23.73 | $23.60 | 1,215 | $1.32 B |
| 11/14/2024 | $23.74 | $23.74 (0%) | $23.74 | $23.74 | 11,262 | $1.35 B |
| 11/13/2024 | $23.73 | $23.74 (0.04%) | $23.74 | $23.69 | 3,927 | $1.36 B |
| 11/12/2024 | $23.72 | $23.73 (0.04%) | $23.73 | $23.72 | 302 | $1.35 B |
| 11/11/2024 | $23.58 | $23.68 (0.42%) | $23.70 | $23.58 | 612 | $1.37 B |
| 11/08/2024 | $23.70 | $23.73 (0.13%) | $23.73 | $23.66 | 1,215 | $1.37 B |
| 11/07/2024 | $23.59 | $23.67 (0.34%) | $23.71 | $23.59 | 5,131 | $1.36 B |
| 11/06/2024 | $23.59 | $23.64 (0.21%) | $23.64 | $23.59 | 539 | $1.34 B |
| 11/05/2024 | $23.65 | $23.64 (-0.04%) | $23.72 | $23.64 | 400 | $1.34 B |
| 11/04/2024 | $23.71 | $23.71 (0%) | $23.71 | $23.61 | 3,900 | $1.33 B |
| 11/01/2024 | $23.60 | $23.63 (0.13%) | $23.69 | $23.60 | 1,000 | $1.33 B |
| 10/31/2024 | $23.60 | $23.59 (-0.04%) | $23.62 | $23.58 | 3,100 | $1.15 B |
| 10/30/2024 | $23.68 | $23.61 (-0.3%) | $23.68 | $23.61 | 1,200 | $1.14 B |
| 10/29/2024 | $23.62 | $23.64 (0.08%) | $23.65 | $23.59 | 3,400 | $1.14 B |
| 10/28/2024 | $23.62 | $23.62 (0%) | $23.62 | $23.62 | 400 | $1.14 B |
| 10/25/2024 | $23.67 | $23.63 (-0.17%) | $23.70 | $23.63 | 1,644 | $1.15 B |
| 10/24/2024 | $23.62 | $23.70 (0.34%) | $23.70 | $23.62 | 800 | $1.15 B |
| 10/23/2024 | $23.64 | $23.63 (-0.04%) | $23.67 | $23.62 | 2,900 | $1.13 B |
| 10/22/2024 | $23.61 | $23.61 (0%) | $23.67 | $23.61 | 706 | $1.14 B |
| 10/21/2024 | $23.65 | $23.61 (-0.17%) | $23.70 | $23.61 | 4,700 | $1.14 B |
| 10/18/2024 | $23.63 | $23.65 (0.08%) | $23.65 | $23.60 | 6,000 | $1.13 B |
| 10/17/2024 | $23.62 | $23.60 (-0.08%) | $23.62 | $23.59 | 14,600 | $1.14 B |
| 10/16/2024 | $23.62 | $23.63 (0.04%) | $23.63 | $23.61 | 3,509 | $1.15 B |
| 10/15/2024 | $23.61 | $23.62 (0.04%) | $23.63 | $23.59 | 5,148 | $1.15 B |