Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ) Charts

$23.76

south_east
-$0 (-0%)
Day's range
$23.76
Day's range
$23.76

5 DAY PERFORMANCE

+0.25%

1 MONTH PERFORMANCE

+0.47%

3 MONTH PERFORMANCE

+0.59%

6 MONTH PERFORMANCE

+1.67%

YEAR-TO-DATE PERFORMANCE

+0.21%

1 YEAR PERFORMANCE

+3.39%

Oxford Lane Capital Corp. 5.00% Notes due 2027 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $23.76 $23.76 (0%) $23.76 $23.76 399 $1.29 B
01/13/2025 $23.77 $23.77 (0%) $23.77 $23.69 3,522 $1.28 B
01/10/2025 $23.77 $23.70 (-0.29%) $23.77 $23.66 4,000 $1.28 B
01/08/2025 $23.70 $23.70 (0%) $23.70 $23.70 44,150 $1.29 B
01/07/2025 $23.72 $23.70 (-0.08%) $23.72 $23.70 1,400 $1.29 B
01/06/2025 $23.72 $23.77 (0.21%) $23.77 $23.72 1,000 $1.29 B
01/03/2025 $23.67 $23.71 (0.17%) $23.71 $23.67 3,300 $1.29 B
01/02/2025 $23.75 $23.70 (-0.21%) $23.75 $23.70 2,847 $1.28 B
12/31/2024 $23.70 $23.71 (0.04%) $23.71 $23.70 1,200 $1.28 B
12/30/2024 $23.76 $23.66 (-0.42%) $23.76 $23.65 6,800 $1.27 B
12/27/2024 $23.65 $23.65 (0%) $23.65 $23.65 22,225 $1.29 B
12/26/2024 $23.63 $23.65 (0.08%) $23.65 $23.63 2,800 $1.29 B
12/24/2024 $23.64 $23.65 (0.04%) $23.65 $23.64 1,230 $1.30 B
12/23/2024 $23.62 $23.67 (0.21%) $23.67 $23.60 10,700 $1.29 B
12/20/2024 $23.62 $23.64 (0.08%) $23.64 $23.62 3,124 $1.28 B
12/19/2024 $23.70 $23.61 (-0.38%) $23.70 $23.56 4,200 $1.27 B
12/18/2024 $23.74 $23.72 (-0.08%) $23.74 $23.71 6,601 $1.27 B
12/17/2024 $23.59 $23.72 (0.55%) $23.74 $23.59 9,100 $1.29 B
12/16/2024 $23.68 $23.68 (0%) $23.71 $23.66 6,100 $1.32 B
12/13/2024 $23.66 $23.65 (-0.04%) $23.68 $23.58 5,321 $1.32 B
12/12/2024 $23.91 $23.92 (0.04%) $23.92 $23.91 943 $1.32 B
12/11/2024 $23.89 $23.90 (0.04%) $23.91 $23.89 2,039 $1.32 B
12/10/2024 $23.88 $23.89 (0.04%) $23.91 $23.87 9,100 $1.32 B
12/09/2024 $23.81 $23.89 (0.34%) $23.91 $23.81 24,500 $1.32 B
12/06/2024 $23.72 $23.75 (0.13%) $23.76 $23.71 3,826 $1.32 B
12/05/2024 $23.74 $23.81 (0.29%) $23.81 $23.69 4,800 $1.32 B
12/04/2024 $23.72 $23.75 (0.13%) $23.76 $23.72 3,500 $1.34 B
12/03/2024 $23.81 $23.75 (-0.25%) $23.81 $23.75 2,115 $1.32 B
12/02/2024 $23.83 $23.83 (0%) $23.83 $23.70 2,910 $1.32 B
11/29/2024 $23.79 $23.81 (0.08%) $23.83 $23.79 2,000 $1.33 B
11/27/2024 $23.67 $23.79 (0.51%) $23.79 $23.61 4,234 $1.32 B
11/26/2024 $23.75 $23.76 (0.04%) $23.79 $23.75 2,201 $1.32 B
11/25/2024 $23.67 $23.77 (0.42%) $23.77 $23.67 2,200 $1.32 B
11/22/2024 $23.69 $23.71 (0.08%) $23.71 $23.69 628 $1.32 B
11/21/2024 $23.77 $23.66 (-0.46%) $23.77 $23.64 402 $1.31 B
11/20/2024 $23.74 $23.75 (0.04%) $23.76 $23.74 1,100 $1.32 B
11/19/2024 $23.75 $23.72 (-0.13%) $23.77 $23.45 92,800 $1.32 B
11/18/2024 $23.72 $23.72 (0%) $23.72 $23.72 332 $1.32 B
11/15/2024 $23.67 $23.73 (0.25%) $23.73 $23.60 1,215 $1.32 B
11/14/2024 $23.74 $23.74 (0%) $23.74 $23.74 11,262 $1.35 B
11/13/2024 $23.73 $23.74 (0.04%) $23.74 $23.69 3,927 $1.36 B
11/12/2024 $23.72 $23.73 (0.04%) $23.73 $23.72 302 $1.35 B
11/11/2024 $23.58 $23.68 (0.42%) $23.70 $23.58 612 $1.37 B
11/08/2024 $23.70 $23.73 (0.13%) $23.73 $23.66 1,215 $1.37 B
11/07/2024 $23.59 $23.67 (0.34%) $23.71 $23.59 5,131 $1.36 B
11/06/2024 $23.59 $23.64 (0.21%) $23.64 $23.59 539 $1.34 B
11/05/2024 $23.65 $23.64 (-0.04%) $23.72 $23.64 400 $1.34 B
11/04/2024 $23.71 $23.71 (0%) $23.71 $23.61 3,900 $1.33 B
11/01/2024 $23.60 $23.63 (0.13%) $23.69 $23.60 1,000 $1.33 B
10/31/2024 $23.60 $23.59 (-0.04%) $23.62 $23.58 3,100 $1.15 B
10/30/2024 $23.68 $23.61 (-0.3%) $23.68 $23.61 1,200 $1.14 B
10/29/2024 $23.62 $23.64 (0.08%) $23.65 $23.59 3,400 $1.14 B
10/28/2024 $23.62 $23.62 (0%) $23.62 $23.62 400 $1.14 B
10/25/2024 $23.67 $23.63 (-0.17%) $23.70 $23.63 1,644 $1.15 B
10/24/2024 $23.62 $23.70 (0.34%) $23.70 $23.62 800 $1.15 B
10/23/2024 $23.64 $23.63 (-0.04%) $23.67 $23.62 2,900 $1.13 B
10/22/2024 $23.61 $23.61 (0%) $23.67 $23.61 706 $1.14 B
10/21/2024 $23.65 $23.61 (-0.17%) $23.70 $23.61 4,700 $1.14 B
10/18/2024 $23.63 $23.65 (0.08%) $23.65 $23.60 6,000 $1.13 B
10/17/2024 $23.62 $23.60 (-0.08%) $23.62 $23.59 14,600 $1.14 B
10/16/2024 $23.62 $23.63 (0.04%) $23.63 $23.61 3,509 $1.15 B
10/15/2024 $23.61 $23.62 (0.04%) $23.63 $23.59 5,148 $1.15 B