-
5 DAY PERFORMANCE
-0.13% -
1 MONTH PERFORMANCE
+0.25% -
3 MONTH PERFORMANCE
+0.85% -
6 MONTH PERFORMANCE
+1.94% -
YEAR-TO-DATE PERFORMANCE
+3.95% -
1 YEAR PERFORMANCE
+4.04%
Oxford Lane Capital Corp. 5.00% Notes due 2027 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $23.69 | $23.71 (0.08%) | $23.71 | $23.69 | 628 | $1.32 B |
| 11/21/2024 | $23.77 | $23.66 (-0.46%) | $23.77 | $23.64 | 402 | $1.31 B |
| 11/20/2024 | $23.74 | $23.75 (0.04%) | $23.76 | $23.74 | 1,100 | $1.32 B |
| 11/19/2024 | $23.75 | $23.72 (-0.13%) | $23.77 | $23.45 | 92,800 | $1.32 B |
| 11/18/2024 | $23.72 | $23.72 (0%) | $23.72 | $23.72 | 332 | $1.32 B |
| 11/15/2024 | $23.67 | $23.73 (0.25%) | $23.73 | $23.60 | 1,215 | $1.32 B |
| 11/14/2024 | $23.74 | $23.74 (0%) | $23.74 | $23.74 | 44,150 | $1.35 B |
| 11/13/2024 | $23.73 | $23.74 (0.04%) | $23.74 | $23.69 | 3,927 | $1.36 B |
| 11/12/2024 | $23.72 | $23.73 (0.04%) | $23.73 | $23.72 | 302 | $1.35 B |
| 11/11/2024 | $23.58 | $23.68 (0.42%) | $23.70 | $23.58 | 612 | $1.37 B |
| 11/08/2024 | $23.70 | $23.73 (0.13%) | $23.73 | $23.66 | 1,215 | $1.37 B |
| 11/07/2024 | $23.59 | $23.67 (0.34%) | $23.71 | $23.59 | 5,131 | $1.36 B |
| 11/06/2024 | $23.59 | $23.64 (0.21%) | $23.64 | $23.59 | 539 | $1.34 B |
| 11/05/2024 | $23.65 | $23.64 (-0.04%) | $23.72 | $23.64 | 400 | $1.34 B |
| 11/04/2024 | $23.71 | $23.71 (0%) | $23.71 | $23.61 | 3,900 | $1.33 B |
| 11/01/2024 | $23.60 | $23.63 (0.13%) | $23.69 | $23.60 | 1,000 | $1.33 B |
| 10/31/2024 | $23.60 | $23.59 (-0.04%) | $23.62 | $23.58 | 3,100 | $1.15 B |
| 10/30/2024 | $23.68 | $23.61 (-0.3%) | $23.68 | $23.61 | 1,200 | $1.14 B |
| 10/29/2024 | $23.62 | $23.64 (0.08%) | $23.65 | $23.59 | 3,400 | $1.14 B |
| 10/28/2024 | $23.62 | $23.62 (0%) | $23.62 | $23.62 | 400 | $1.14 B |
| 10/25/2024 | $23.67 | $23.63 (-0.17%) | $23.70 | $23.63 | 1,644 | $1.15 B |
| 10/24/2024 | $23.62 | $23.70 (0.34%) | $23.70 | $23.62 | 800 | $1.15 B |
| 10/23/2024 | $23.64 | $23.63 (-0.04%) | $23.67 | $23.62 | 2,900 | $1.13 B |
| 10/22/2024 | $23.61 | $23.61 (0%) | $23.67 | $23.61 | 706 | $1.14 B |
| 10/21/2024 | $23.65 | $23.61 (-0.17%) | $23.70 | $23.61 | 4,700 | $1.14 B |
| 10/18/2024 | $23.63 | $23.65 (0.08%) | $23.65 | $23.60 | 6,000 | $1.13 B |
| 10/17/2024 | $23.62 | $23.60 (-0.08%) | $23.62 | $23.59 | 14,600 | $1.14 B |
| 10/16/2024 | $23.62 | $23.63 (0.04%) | $23.63 | $23.61 | 3,509 | $1.15 B |
| 10/15/2024 | $23.61 | $23.62 (0.04%) | $23.63 | $23.59 | 5,148 | $1.15 B |
| 10/14/2024 | $23.59 | $23.59 (0%) | $23.59 | $23.59 | 834 | $1.15 B |
| 10/11/2024 | $23.51 | $23.51 (0%) | $23.51 | $23.51 | 500 | $1.15 B |
| 10/10/2024 | $23.60 | $23.59 (-0.04%) | $23.60 | $23.58 | 800 | $1.16 B |
| 10/09/2024 | $23.59 | $23.58 (-0.04%) | $23.59 | $23.58 | 3,200 | $1.16 B |
| 10/08/2024 | $23.60 | $23.60 (0%) | $23.60 | $23.60 | 22,225 | $1.15 B |
| 10/07/2024 | $23.59 | $23.60 (0.04%) | $23.60 | $23.59 | 4,503 | $1.15 B |
| 10/04/2024 | $23.62 | $23.56 (-0.25%) | $23.62 | $23.56 | 3,347 | $1.15 B |
| 10/03/2024 | $23.56 | $23.60 (0.17%) | $23.60 | $23.56 | 1,740 | $1.14 B |
| 10/02/2024 | $23.55 | $23.60 (0.21%) | $23.61 | $23.55 | 3,423 | $1.15 B |
| 10/01/2024 | $23.61 | $23.59 (-0.08%) | $23.61 | $23.59 | 724 | $1.14 B |
| 09/30/2024 | $23.57 | $23.58 (0.04%) | $23.62 | $23.57 | 6,200 | $1.14 B |
| 09/27/2024 | $23.60 | $23.60 (0%) | $23.61 | $23.59 | 3,100 | $1.13 B |
| 09/26/2024 | $23.59 | $23.58 (-0.04%) | $23.61 | $23.58 | 12,000 | $1.14 B |
| 09/25/2024 | $23.58 | $23.55 (-0.13%) | $23.61 | $23.53 | 6,900 | $1.14 B |
| 09/24/2024 | $23.62 | $23.58 (-0.17%) | $23.63 | $23.58 | 4,300 | $1.14 B |
| 09/23/2024 | $23.57 | $23.57 (0%) | $23.57 | $23.53 | 1,200 | $1.13 B |
| 09/20/2024 | $23.56 | $23.57 (0.04%) | $23.58 | $23.56 | 3,819 | $1.13 B |
| 09/19/2024 | $23.53 | $23.57 (0.17%) | $23.57 | $23.53 | 3,200 | $1.13 B |
| 09/18/2024 | $23.51 | $23.50 (-0.04%) | $23.54 | $23.50 | 3,100 | $1.14 B |
| 09/17/2024 | $23.50 | $23.53 (0.13%) | $23.59 | $23.41 | 4,900 | $1.13 B |
| 09/16/2024 | $23.43 | $23.49 (0.26%) | $23.51 | $23.43 | 4,800 | $1.14 B |
| 09/13/2024 | $23.45 | $23.37 (-0.34%) | $23.45 | $23.33 | 5,800 | $1.16 B |
| 09/12/2024 | $23.67 | $23.64 (-0.13%) | $23.69 | $23.55 | 6,200 | $1.16 B |
| 09/11/2024 | $23.65 | $23.65 (0%) | $23.65 | $23.65 | 502 | $1.17 B |
| 09/10/2024 | $23.61 | $23.61 (0%) | $23.65 | $23.57 | 4,827 | $1.18 B |
| 09/09/2024 | $23.45 | $23.58 (0.55%) | $23.58 | $23.42 | 11,700 | $1.17 B |
| 09/06/2024 | $23.58 | $23.58 (0%) | $23.59 | $23.57 | 12,100 | $1.16 B |
| 09/05/2024 | $23.48 | $23.55 (0.3%) | $23.55 | $23.48 | 5,700 | $1.17 B |
| 09/04/2024 | $23.50 | $23.48 (-0.09%) | $23.54 | $23.40 | 9,600 | $1.16 B |
| 09/03/2024 | $23.48 | $23.51 (0.13%) | $23.54 | $23.48 | 2,338 | $1.16 B |
| 08/30/2024 | $23.51 | $23.53 (0.09%) | $23.53 | $23.50 | 9,400 | $1.17 B |
| 08/29/2024 | $23.46 | $23.51 (0.21%) | $23.51 | $23.46 | 2,000 | $1.16 B |
| 08/28/2024 | $23.52 | $23.52 (0%) | $23.52 | $23.52 | 830 | $1.15 B |
| 08/27/2024 | $23.50 | $23.52 (0.09%) | $23.52 | $23.45 | 6,236 | $1.14 B |
| 08/26/2024 | $23.47 | $23.43 (-0.17%) | $23.50 | $23.42 | 5,500 | $1.16 B |
| 08/23/2024 | $23.44 | $23.49 (0.21%) | $23.49 | $23.42 | 1,410 | $1.16 B |