-
5 DAY PERFORMANCE
+0.81% -
1 MONTH PERFORMANCE
+0.55% -
3 MONTH PERFORMANCE
+1.55% -
6 MONTH PERFORMANCE
+1.77% -
YEAR-TO-DATE PERFORMANCE
+3.38% -
1 YEAR PERFORMANCE
+4.34%
Oxford Lane Capital Corp. 5.00% Notes due 2027 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/20/2024 | $23.56 | $23.56 (0%) | $23.57 | $23.56 | 3,000 | $1.13 B |
| 09/19/2024 | $23.53 | $23.57 (0.17%) | $23.57 | $23.53 | 3,200 | $1.13 B |
| 09/18/2024 | $23.51 | $23.50 (-0.04%) | $23.54 | $23.50 | 3,100 | $1.14 B |
| 09/17/2024 | $23.50 | $23.53 (0.13%) | $23.59 | $23.41 | 4,900 | $1.13 B |
| 09/16/2024 | $23.43 | $23.49 (0.26%) | $23.51 | $23.43 | 4,800 | $1.14 B |
| 09/13/2024 | $23.45 | $23.37 (-0.34%) | $23.45 | $23.33 | 5,800 | $1.16 B |
| 09/12/2024 | $23.67 | $23.64 (-0.13%) | $23.69 | $23.55 | 6,200 | $1.16 B |
| 09/11/2024 | $23.65 | $23.65 (0%) | $23.65 | $23.65 | 502 | $1.17 B |
| 09/10/2024 | $23.61 | $23.61 (0%) | $23.65 | $23.57 | 4,827 | $1.18 B |
| 09/09/2024 | $23.45 | $23.58 (0.55%) | $23.58 | $23.42 | 11,700 | $1.17 B |
| 09/06/2024 | $23.58 | $23.58 (0%) | $23.59 | $23.57 | 12,100 | $1.16 B |
| 09/05/2024 | $23.48 | $23.55 (0.3%) | $23.55 | $23.48 | 5,700 | $1.17 B |
| 09/04/2024 | $23.50 | $23.48 (-0.09%) | $23.54 | $23.40 | 9,600 | $1.16 B |
| 09/03/2024 | $23.48 | $23.51 (0.13%) | $23.54 | $23.48 | 2,338 | $1.16 B |
| 08/30/2024 | $23.51 | $23.53 (0.09%) | $23.53 | $23.50 | 9,400 | $1.17 B |
| 08/29/2024 | $23.46 | $23.51 (0.21%) | $23.51 | $23.46 | 2,000 | $1.16 B |
| 08/28/2024 | $23.52 | $23.52 (0%) | $23.52 | $23.52 | 830 | $1.15 B |
| 08/27/2024 | $23.50 | $23.52 (0.09%) | $23.52 | $23.45 | 6,236 | $1.14 B |
| 08/26/2024 | $23.47 | $23.43 (-0.17%) | $23.50 | $23.42 | 5,500 | $1.16 B |
| 08/23/2024 | $23.44 | $23.49 (0.21%) | $23.49 | $23.42 | 1,410 | $1.16 B |
| 08/22/2024 | $23.41 | $23.45 (0.17%) | $23.52 | $23.41 | 4,639 | $1.15 B |
| 08/21/2024 | $23.42 | $23.41 (-0.04%) | $23.52 | $23.41 | 6,300 | $1.16 B |
| 08/20/2024 | $23.42 | $23.43 (0.04%) | $23.52 | $23.42 | 3,103 | $1.14 B |
| 08/19/2024 | $23.45 | $23.40 (-0.21%) | $23.45 | $23.37 | 3,400 | $1.13 B |
| 08/16/2024 | $23.45 | $23.45 (0%) | $23.45 | $23.45 | 600 | $1.12 B |
| 08/15/2024 | $23.34 | $23.37 (0.13%) | $23.37 | $23.34 | 1,007 | $1.15 B |
| 08/14/2024 | $23.45 | $23.45 (0%) | $23.45 | $23.45 | 1,200 | $1.15 B |
| 08/13/2024 | $23.49 | $23.43 (-0.26%) | $23.49 | $23.40 | 2,000 | $1.19 B |
| 08/12/2024 | $23.43 | $23.49 (0.26%) | $23.58 | $23.43 | 2,128 | $1.20 B |
| 08/09/2024 | $23.43 | $23.43 (0%) | $23.43 | $23.40 | 3,312 | $1.21 B |
| 08/08/2024 | $23.36 | $23.38 (0.09%) | $23.40 | $23.36 | 3,420 | $1.21 B |
| 08/07/2024 | $23.40 | $23.39 (-0.04%) | $23.40 | $23.39 | 500 | $1.18 B |
| 08/06/2024 | $23.38 | $23.39 (0.04%) | $23.40 | $23.37 | 1,621 | $1.16 B |
| 08/05/2024 | $23.31 | $23.38 (0.3%) | $23.45 | $23.24 | 9,239 | $1.14 B |
| 08/02/2024 | $23.40 | $23.38 (-0.09%) | $23.45 | $23.37 | 6,339 | $1.19 B |
| 08/01/2024 | $23.42 | $23.46 (0.17%) | $23.47 | $23.42 | 3,600 | $1.20 B |
| 07/31/2024 | $23.39 | $23.45 (0.26%) | $23.45 | $23.39 | 1,431 | $1.21 B |
| 07/30/2024 | $23.45 | $23.42 (-0.13%) | $23.45 | $23.37 | 3,225 | $1.21 B |
| 07/29/2024 | $23.41 | $23.45 (0.17%) | $23.45 | $23.40 | 2,100 | $1.21 B |
| 07/26/2024 | $23.34 | $23.39 (0.21%) | $23.39 | $23.34 | 2,700 | $1.22 B |
| 07/25/2024 | $23.32 | $23.32 (0%) | $23.33 | $23.30 | 6,900 | $1.20 B |
| 07/24/2024 | $23.37 | $23.32 (-0.21%) | $23.39 | $23.32 | 6,200 | $1.18 B |
| 07/23/2024 | $23.42 | $23.38 (-0.17%) | $23.42 | $23.38 | 5,800 | $1.23 B |
| 07/22/2024 | $23.38 | $23.40 (0.09%) | $23.40 | $23.35 | 5,600 | $1.22 B |
| 07/19/2024 | $23.40 | $23.40 (0%) | $23.40 | $23.38 | 843 | $1.21 B |
| 07/18/2024 | $23.39 | $23.38 (-0.04%) | $23.40 | $23.35 | 1,805 | $1.21 B |
| 07/17/2024 | $23.34 | $23.38 (0.17%) | $23.39 | $23.34 | 444 | $1.22 B |
| 07/16/2024 | $23.40 | $23.40 (0%) | $23.40 | $23.35 | 4,732 | $1.23 B |
| 07/15/2024 | $23.41 | $23.37 (-0.17%) | $23.42 | $23.34 | 6,000 | $1.23 B |
| 07/12/2024 | $23.30 | $23.30 (0%) | $23.30 | $23.27 | 1,128 | $1.22 B |
| 07/11/2024 | $23.28 | $23.35 (0.3%) | $23.38 | $23.26 | 4,400 | $1.22 B |
| 07/10/2024 | $23.23 | $23.25 (0.09%) | $23.25 | $23.21 | 4,300 | $1.24 B |
| 07/09/2024 | $23.25 | $23.20 (-0.22%) | $23.25 | $23.19 | 14,900 | $1.22 B |
| 07/08/2024 | $23.25 | $23.25 (0%) | $23.28 | $23.24 | 2,900 | $1.22 B |
| 07/05/2024 | $23.25 | $23.22 (-0.13%) | $23.28 | $23.20 | 10,700 | $1.21 B |
| 07/03/2024 | $23.25 | $23.28 (0.13%) | $23.32 | $23.23 | 7,912 | $1.20 B |
| 07/02/2024 | $23.18 | $23.25 (0.3%) | $23.25 | $23.18 | 6,300 | $1.19 B |
| 07/01/2024 | $23.16 | $23.22 (0.26%) | $23.22 | $23.16 | 4,231 | $1.18 B |
| 06/28/2024 | $23.23 | $23.20 (-0.13%) | $23.23 | $23.17 | 6,545 | $1.18 B |
| 06/27/2024 | $23.20 | $23.21 (0.04%) | $23.25 | $23.18 | 4,825 | $1.18 B |
| 06/26/2024 | $23.20 | $23.25 (0.22%) | $23.25 | $23.15 | 5,925 | $1.18 B |
| 06/25/2024 | $23.25 | $23.32 (0.3%) | $23.32 | $23.25 | 700 | $1.18 B |
| 06/24/2024 | $23.21 | $23.30 (0.39%) | $23.30 | $23.21 | 3,700 | $1.19 B |
| 06/21/2024 | $23.20 | $23.31 (0.47%) | $23.34 | $23.20 | 5,716 | $1.17 B |
| 06/20/2024 | $23.20 | $23.20 (0%) | $23.25 | $23.20 | 1,300 | $1.17 B |