Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ) Charts

$24.10

$0.11 (0.46%)
Last update: 04:00 PM EST
Day's range
$23.98
Day's range
$24.08

5 DAY PERFORMANCE

-0.54%

1 MONTH PERFORMANCE

+0.38%

3 MONTH PERFORMANCE

-0.46%

6 MONTH PERFORMANCE

+0.76%

YEAR-TO-DATE PERFORMANCE

+1.18%

1 YEAR PERFORMANCE

+2.74%

Oxford Lane Capital Corp. 5.00% Notes due 2027 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/03/2025 $23.99 $23.99 (0%) $23.99 $23.99 46 $1.12 B
06/02/2025 $24.08 $23.99 (-0.37%) $24.08 $23.98 1.30 K $1.14 B
05/30/2025 $24.01 $24.12 (0.46%) $24.12 $24.01 1.90 K $1.14 B
05/29/2025 $24.03 $24.06 (0.12%) $24.09 $24.02 5.20 K $1.13 B
05/28/2025 $24.03 $24.03 (0%) $24.03 $24.03 336 $1.11 B
05/27/2025 $24.03 $23.95 (-0.33%) $24.03 $23.91 1.50 K $1.11 B
05/23/2025 $23.98 $23.98 (0%) $23.98 $23.98 800 $1.12 B
05/22/2025 $24.03 $24.03 (0%) $24.03 $24.03 823 $1.13 B
05/21/2025 $23.87 $24.00 (0.54%) $24.03 $23.87 1.52 K $1.15 B
05/20/2025 $23.93 $23.85 (-0.33%) $23.93 $23.85 4.80 K $1.19 B
05/19/2025 $23.86 $23.86 (0%) $23.86 $23.86 0 $1.19 B
05/16/2025 $23.86 $23.86 (0%) $23.86 $23.86 200 $1.23 B
05/15/2025 $24.00 $24.00 (0%) $24.00 $24.00 0 $1.25 B
05/14/2025 $23.92 $23.99 (0.29%) $23.99 $23.92 2.10 K $1.24 B
05/13/2025 $23.86 $23.90 (0.17%) $23.90 $23.86 1.30 K $1.24 B
05/12/2025 $23.92 $23.86 (-0.25%) $23.95 $23.86 1.74 K $1.22 B
05/09/2025 $23.98 $23.81 (-0.71%) $23.98 $23.81 537 $1.21 B
05/08/2025 $23.82 $23.81 (-0.04%) $23.82 $23.81 1.23 K $1.20 B
05/07/2025 $23.83 $23.96 (0.55%) $23.96 $23.82 1.34 K $1.20 B
05/06/2025 $23.91 $23.96 (0.21%) $23.98 $23.90 500 $1.19 B
05/05/2025 $23.93 $23.90 (-0.13%) $23.98 $23.90 4.01 K $1.18 B
05/02/2025 $23.93 $23.93 (0%) $23.93 $23.93 0 $1.19 B
05/01/2025 $23.89 $23.93 (0.17%) $23.93 $23.85 1.72 K $1.17 B
04/30/2025 $23.85 $23.84 (-0.04%) $23.89 $23.82 7.74 K $1.17 B
04/29/2025 $23.85 $23.85 (0%) $23.85 $23.80 2.41 K $1.17 B
04/28/2025 $23.85 $23.84 (-0.04%) $23.85 $23.80 7.74 K $1.16 B
04/25/2025 $23.80 $23.80 (0%) $23.80 $23.80 500 $1.15 B
04/24/2025 $23.81 $23.80 (-0.04%) $23.88 $23.75 4.23 K $1.15 B
04/23/2025 $23.69 $23.80 (0.46%) $23.88 $23.69 23.83 K $1.13 B
04/22/2025 $23.72 $23.65 (-0.3%) $23.74 $23.64 5.60 K $1.10 B
04/21/2025 $23.83 $23.72 (-0.46%) $23.83 $23.63 1.12 K $1.08 B
04/17/2025 $23.71 $23.80 (0.38%) $23.85 $23.67 13.10 K $1.10 B
04/16/2025 $23.70 $23.80 (0.42%) $23.80 $23.70 2.90 K $1.12 B
04/15/2025 $23.75 $23.70 (-0.21%) $23.80 $23.70 2.24 K $1.15 B
04/14/2025 $23.60 $23.61 (0.04%) $23.77 $23.60 1.65 K $1.13 B
04/11/2025 $23.53 $23.60 (0.3%) $23.60 $23.53 2.53 K $1.12 B
04/10/2025 $23.60 $23.51 (-0.38%) $23.78 $23.51 2.07 K $1.11 B
04/09/2025 $23.60 $23.58 (-0.08%) $23.71 $23.50 3.79 K $1.18 B
04/08/2025 $23.55 $23.62 (0.3%) $23.70 $23.55 5.20 K $1.09 B
04/07/2025 $23.50 $23.63 (0.55%) $23.68 $23.48 7.62 K $1.09 B
04/04/2025 $23.56 $23.46 (-0.42%) $23.71 $23.44 10.20 K $1.09 B
04/03/2025 $23.84 $23.74 (-0.42%) $23.84 $23.67 6.12 K $1.18 B
04/02/2025 $23.80 $23.78 (-0.08%) $23.82 $23.77 23.57 K $1.25 B
04/01/2025 $23.83 $23.83 (0%) $23.83 $23.83 350 $1.21 B
03/31/2025 $23.80 $23.81 (0.04%) $23.85 $23.80 3.70 K $1.19 B
03/28/2025 $23.81 $23.80 (-0.04%) $23.81 $23.80 1.33 K $1.17 B
03/27/2025 $23.89 $23.85 (-0.17%) $23.93 $23.85 6.80 K $1.18 B
03/26/2025 $23.88 $23.83 (-0.21%) $23.94 $23.81 2.60 K $1.16 B
03/25/2025 $23.86 $23.90 (0.17%) $23.94 $23.86 3.95 K $1.18 B
03/24/2025 $23.92 $23.87 (-0.21%) $23.92 $23.82 1.60 K $1.16 B
03/21/2025 $23.82 $23.86 (0.17%) $23.86 $23.82 3.02 K $1.15 B
03/20/2025 $23.85 $23.83 (-0.08%) $23.85 $23.81 1.21 K $1.10 B
03/19/2025 $23.83 $23.74 (-0.38%) $23.84 $23.55 17.23 K $1.08 B
03/18/2025 $23.80 $23.83 (0.13%) $23.85 $23.80 2.25 K $1.13 B
03/17/2025 $23.88 $23.88 (0%) $23.88 $23.88 0 $1.18 B
03/14/2025 $23.89 $23.88 (-0.04%) $23.89 $23.83 4.70 K $1.21 B
03/13/2025 $24.03 $24.06 (0.12%) $24.10 $24.03 3.14 K $1.21 B
03/12/2025 $24.11 $24.08 (-0.12%) $24.11 $24.06 2.40 K $1.22 B
03/11/2025 $24.03 $24.08 (0.21%) $24.11 $24.01 1.80 K $1.18 B
03/10/2025 $24.11 $24.10 (-0.04%) $24.11 $24.10 1.40 K $1.26 B
03/07/2025 $24.04 $24.06 (0.08%) $24.08 $23.96 1.42 K $1.27 B
03/06/2025 $24.10 $24.10 (0%) $24.10 $24.10 44.15 K $1.26 B
03/05/2025 $24.00 $24.10 (0.42%) $24.11 $24.00 2.93 K $1.27 B