5 DAY PERFORMANCE
-0.08%
1 MONTH PERFORMANCE
-0.08%
3 MONTH PERFORMANCE
+0.04%
6 MONTH PERFORMANCE
+0.51%
YEAR-TO-DATE PERFORMANCE
+0.55%
1 YEAR PERFORMANCE
+2.98%
Oxford Lane Capital Corp. 5.00% Notes due 2027 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2025 | $23.84 | $23.84 (0%) | $23.84 | $23.82 | 13.69 K | |
| 06/17/2025 | $23.90 | $23.88 (-0.08%) | $23.91 | $23.85 | 2.86 K | $1.87 B |
| 06/16/2025 | $23.87 | $23.91 (0.17%) | $23.93 | $23.87 | 1.71 K | $1.90 B |
| 06/13/2025 | $23.85 | $23.86 (0.04%) | $23.90 | $23.84 | 4.80 K | $1.98 B |
| 06/12/2025 | $24.12 | $24.15 (0.12%) | $24.15 | $24.12 | 6.65 K | $1.98 B |
| 06/11/2025 | $24.12 | $24.14 (0.08%) | $24.18 | $24.11 | 26.33 K | $1.12 B |
| 06/10/2025 | $24.12 | $24.12 (0%) | $24.12 | $24.12 | 533 | $1.13 B |
| 06/09/2025 | $24.12 | $24.12 (0%) | $24.12 | $24.12 | 629 | $1.14 B |
| 06/06/2025 | $24.10 | $24.07 (-0.12%) | $24.10 | $24.07 | 12.80 K | $1.13 B |
| 06/05/2025 | $23.98 | $24.01 (0.13%) | $24.01 | $23.94 | 5.05 K | $1.12 B |
| 06/04/2025 | $23.99 | $23.99 (0%) | $23.99 | $23.99 | 0 | $1.12 B |
| 06/03/2025 | $23.99 | $23.99 (0%) | $23.99 | $23.99 | 0 | $1.12 B |
| 06/02/2025 | $24.08 | $23.99 (-0.37%) | $24.08 | $23.98 | 1.30 K | $1.14 B |
| 05/30/2025 | $24.01 | $24.12 (0.46%) | $24.12 | $24.01 | 1.90 K | $1.14 B |
| 05/29/2025 | $24.03 | $24.06 (0.12%) | $24.09 | $24.02 | 5.20 K | $1.13 B |
| 05/28/2025 | $24.03 | $24.03 (0%) | $24.03 | $24.03 | 336 | $1.11 B |
| 05/27/2025 | $24.03 | $23.95 (-0.33%) | $24.03 | $23.91 | 1.50 K | $1.11 B |
| 05/23/2025 | $23.98 | $23.98 (0%) | $23.98 | $23.98 | 800 | $1.12 B |
| 05/22/2025 | $24.03 | $24.03 (0%) | $24.03 | $24.03 | 823 | $1.13 B |
| 05/21/2025 | $23.87 | $24.00 (0.54%) | $24.03 | $23.87 | 1.52 K | $1.15 B |
| 05/20/2025 | $23.93 | $23.85 (-0.33%) | $23.93 | $23.85 | 4.80 K | $1.19 B |
| 05/19/2025 | $23.86 | $23.86 (0%) | $23.86 | $23.86 | 0 | $1.19 B |
| 05/16/2025 | $23.86 | $23.86 (0%) | $23.86 | $23.86 | 200 | $1.23 B |
| 05/15/2025 | $24.00 | $24.00 (0%) | $24.00 | $24.00 | 0 | $1.25 B |
| 05/14/2025 | $23.92 | $23.99 (0.29%) | $23.99 | $23.92 | 2.10 K | $1.24 B |
| 05/13/2025 | $23.86 | $23.90 (0.17%) | $23.90 | $23.86 | 1.30 K | $1.24 B |
| 05/12/2025 | $23.92 | $23.86 (-0.25%) | $23.95 | $23.86 | 1.74 K | $1.22 B |
| 05/09/2025 | $23.98 | $23.81 (-0.71%) | $23.98 | $23.81 | 537 | $1.21 B |
| 05/08/2025 | $23.82 | $23.81 (-0.04%) | $23.82 | $23.81 | 1.03 K | $1.20 B |
| 05/07/2025 | $23.83 | $23.96 (0.55%) | $23.96 | $23.82 | 1.34 K | $1.20 B |
| 05/06/2025 | $23.91 | $23.96 (0.21%) | $23.98 | $23.90 | 500 | $1.19 B |
| 05/05/2025 | $23.93 | $23.90 (-0.13%) | $23.98 | $23.90 | 4.01 K | $1.18 B |
| 05/02/2025 | $23.93 | $23.93 (0%) | $23.93 | $23.93 | 0 | $1.19 B |
| 05/01/2025 | $23.89 | $23.93 (0.17%) | $23.93 | $23.85 | 1.64 K | $1.17 B |
| 04/30/2025 | $23.85 | $23.84 (-0.04%) | $23.89 | $23.82 | 7.44 K | $1.17 B |
| 04/29/2025 | $23.85 | $23.85 (0%) | $23.85 | $23.80 | 2.41 K | $1.17 B |
| 04/28/2025 | $23.85 | $23.84 (-0.04%) | $23.85 | $23.80 | 7.74 K | $1.16 B |
| 04/25/2025 | $23.80 | $23.80 (0%) | $23.80 | $23.80 | 500 | $1.15 B |
| 04/24/2025 | $23.81 | $23.80 (-0.04%) | $23.88 | $23.75 | 4.23 K | $1.15 B |
| 04/23/2025 | $23.69 | $23.80 (0.46%) | $23.88 | $23.69 | 23.83 K | $1.13 B |
| 04/22/2025 | $23.72 | $23.65 (-0.3%) | $23.74 | $23.64 | 5.60 K | $1.10 B |
| 04/21/2025 | $23.83 | $23.72 (-0.46%) | $23.83 | $23.63 | 1.00 K | $1.08 B |
| 04/17/2025 | $23.71 | $23.80 (0.38%) | $23.85 | $23.67 | 13.00 K | $1.10 B |
| 04/16/2025 | $23.70 | $23.80 (0.42%) | $23.80 | $23.70 | 2.90 K | $1.12 B |
| 04/15/2025 | $23.75 | $23.70 (-0.21%) | $23.80 | $23.70 | 2.04 K | $1.15 B |
| 04/14/2025 | $23.60 | $23.61 (0.04%) | $23.77 | $23.60 | 1.65 K | $1.13 B |
| 04/11/2025 | $23.53 | $23.60 (0.3%) | $23.60 | $23.53 | 2.53 K | $1.12 B |
| 04/10/2025 | $23.60 | $23.51 (-0.38%) | $23.78 | $23.51 | 1.82 K | $1.11 B |
| 04/09/2025 | $23.60 | $23.58 (-0.08%) | $23.71 | $23.50 | 3.50 K | $1.18 B |
| 04/08/2025 | $23.55 | $23.62 (0.3%) | $23.70 | $23.55 | 5.20 K | $1.09 B |
| 04/07/2025 | $23.50 | $23.63 (0.55%) | $23.68 | $23.48 | 7.34 K | $1.09 B |
| 04/04/2025 | $23.56 | $23.46 (-0.42%) | $23.71 | $23.44 | 10.20 K | $1.09 B |
| 04/03/2025 | $23.84 | $23.74 (-0.42%) | $23.84 | $23.67 | 6.12 K | $1.18 B |
| 04/02/2025 | $23.80 | $23.78 (-0.08%) | $23.82 | $23.77 | 23.40 K | $1.25 B |
| 04/01/2025 | $23.83 | $23.83 (0%) | $23.83 | $23.83 | 300 | $1.21 B |
| 03/31/2025 | $23.80 | $23.81 (0.04%) | $23.85 | $23.80 | 3.70 K | $1.19 B |
| 03/28/2025 | $23.81 | $23.80 (-0.04%) | $23.81 | $23.80 | 1.33 K | $1.17 B |
| 03/27/2025 | $23.89 | $23.85 (-0.17%) | $23.93 | $23.85 | 6.80 K | $1.18 B |
| 03/26/2025 | $23.88 | $23.83 (-0.21%) | $23.94 | $23.81 | 2.60 K | $1.16 B |
| 03/25/2025 | $23.86 | $23.90 (0.17%) | $23.94 | $23.86 | 3.90 K | $1.18 B |
| 03/24/2025 | $23.92 | $23.87 (-0.21%) | $23.92 | $23.82 | 1.60 K | $1.16 B |
| 03/21/2025 | $23.82 | $23.86 (0.17%) | $23.86 | $23.82 | 2.91 K | $1.15 B |
| 03/20/2025 | $23.85 | $23.83 (-0.08%) | $23.85 | $23.81 | 1.21 K | $1.10 B |
| 03/19/2025 | $23.83 | $23.74 (-0.38%) | $23.84 | $23.55 | 16.83 K | $1.08 B |
| 03/18/2025 | $23.80 | $23.83 (0.13%) | $23.85 | $23.80 | 2.10 K | $1.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
