-
5 DAY PERFORMANCE
+0.42% -
1 MONTH PERFORMANCE
+0.38% -
3 MONTH PERFORMANCE
+1.83% -
6 MONTH PERFORMANCE
+2.62% -
YEAR-TO-DATE PERFORMANCE
+4.41% -
1 YEAR PERFORMANCE
+4.87%
Oxford Lane Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $23.91 | $23.87 (-0.17%) | $23.97 | $23.81 | 2,045 | $1.14 B |
| 09/18/2024 | $23.78 | $23.83 (0.21%) | $23.90 | $23.76 | 7,145 | $1.14 B |
| 09/17/2024 | $23.89 | $23.88 (-0.04%) | $23.89 | $23.85 | 2,600 | $1.13 B |
| 09/16/2024 | $23.76 | $23.85 (0.38%) | $23.85 | $23.73 | 5,123 | $1.14 B |
| 09/13/2024 | $23.90 | $23.81 (-0.38%) | $23.93 | $23.79 | 4,000 | $1.16 B |
| 09/12/2024 | $23.80 | $23.82 (0.08%) | $23.98 | $23.77 | 5,711 | $1.16 B |
| 09/11/2024 | $23.80 | $23.91 (0.46%) | $23.95 | $23.80 | 16,300 | $1.17 B |
| 09/10/2024 | $23.81 | $23.81 (0%) | $23.81 | $23.75 | 16,900 | $1.18 B |
| 09/09/2024 | $23.79 | $23.80 (0.04%) | $23.80 | $23.77 | 8,000 | $1.17 B |
| 09/06/2024 | $23.79 | $23.78 (-0.04%) | $23.80 | $23.76 | 8,200 | $1.16 B |
| 09/05/2024 | $23.75 | $23.79 (0.17%) | $23.79 | $23.75 | 3,133 | $1.17 B |
| 09/04/2024 | $23.75 | $23.75 (0%) | $23.78 | $23.75 | 5,834 | $1.16 B |
| 09/03/2024 | $23.70 | $23.73 (0.13%) | $23.76 | $23.70 | 728 | $1.16 B |
| 08/30/2024 | $23.76 | $23.72 (-0.17%) | $23.76 | $23.72 | 5,138 | $1.17 B |
| 08/29/2024 | $23.78 | $23.77 (-0.04%) | $23.78 | $23.72 | 2,630 | $1.16 B |
| 08/28/2024 | $23.73 | $23.75 (0.08%) | $23.75 | $23.73 | 1,600 | $1.15 B |
| 08/27/2024 | $23.71 | $23.73 (0.08%) | $23.73 | $23.71 | 1,200 | $1.14 B |
| 08/26/2024 | $23.77 | $23.68 (-0.38%) | $23.79 | $23.68 | 6,900 | $1.16 B |
| 08/23/2024 | $23.68 | $23.77 (0.38%) | $23.77 | $23.68 | 5,504 | $1.16 B |
| 08/22/2024 | $23.68 | $23.67 (-0.04%) | $23.70 | $23.62 | 12,243 | $1.15 B |
| 08/21/2024 | $23.73 | $23.70 (-0.13%) | $23.73 | $23.65 | 12,126 | $1.16 B |
| 08/20/2024 | $23.83 | $23.81 (-0.08%) | $23.83 | $23.81 | 5,247 | $1.14 B |
| 08/19/2024 | $23.74 | $23.82 (0.34%) | $23.86 | $23.63 | 2,216 | $1.13 B |
| 08/16/2024 | $23.70 | $23.68 (-0.08%) | $23.74 | $23.68 | 1,800 | $1.12 B |
| 08/15/2024 | $23.80 | $23.71 (-0.38%) | $23.80 | $23.71 | 900 | $1.15 B |
| 08/14/2024 | $23.86 | $23.85 (-0.04%) | $23.92 | $23.83 | 4,433 | $1.15 B |
| 08/13/2024 | $23.84 | $23.85 (0.04%) | $23.86 | $23.75 | 5,100 | $1.19 B |
| 08/12/2024 | $23.70 | $23.70 (0%) | $23.82 | $23.70 | 1,606 | $1.20 B |
| 08/09/2024 | $23.80 | $23.82 (0.08%) | $23.84 | $23.80 | 1,419 | $1.21 B |
| 08/08/2024 | $23.82 | $23.82 (0%) | $23.85 | $23.80 | 6,500 | $1.21 B |
| 08/07/2024 | $23.82 | $23.77 (-0.21%) | $23.84 | $23.77 | 2,600 | $1.18 B |
| 08/06/2024 | $23.83 | $23.84 (0.04%) | $23.84 | $23.83 | 700 | $1.16 B |
| 08/05/2024 | $23.71 | $23.77 (0.25%) | $23.78 | $23.66 | 3,500 | $1.14 B |
| 08/02/2024 | $23.72 | $23.72 (0%) | $23.72 | $23.71 | 3,000 | $1.19 B |
| 08/01/2024 | $23.65 | $23.66 (0.04%) | $23.70 | $23.65 | 2,838 | $1.20 B |
| 07/31/2024 | $23.65 | $23.62 (-0.13%) | $23.69 | $23.62 | 1,143 | $1.21 B |
| 07/30/2024 | $23.67 | $23.64 (-0.13%) | $23.70 | $23.63 | 5,239 | $1.21 B |
| 07/29/2024 | $23.72 | $23.68 (-0.17%) | $23.72 | $23.67 | 4,411 | $1.21 B |
| 07/26/2024 | $23.65 | $23.67 (0.08%) | $23.70 | $23.65 | 2,700 | $1.22 B |
| 07/25/2024 | $23.65 | $23.58 (-0.3%) | $23.65 | $23.51 | 3,800 | $1.20 B |
| 07/24/2024 | $23.57 | $23.50 (-0.3%) | $23.58 | $23.50 | 4,700 | $1.18 B |
| 07/23/2024 | $23.59 | $23.57 (-0.08%) | $23.64 | $23.53 | 10,000 | $1.23 B |
| 07/22/2024 | $23.57 | $23.60 (0.13%) | $23.74 | $23.55 | 7,931 | $1.22 B |
| 07/19/2024 | $23.74 | $23.66 (-0.34%) | $23.74 | $23.66 | 1,670 | $1.21 B |
| 07/18/2024 | $23.51 | $23.64 (0.55%) | $23.64 | $23.51 | 2,877 | $1.21 B |
| 07/17/2024 | $23.57 | $23.62 (0.21%) | $23.73 | $23.50 | 6,090 | $1.22 B |
| 07/16/2024 | $23.75 | $23.65 (-0.42%) | $23.78 | $23.65 | 4,687 | $1.23 B |
| 07/15/2024 | $23.68 | $23.75 (0.3%) | $23.76 | $23.68 | 4,657 | $1.23 B |
| 07/12/2024 | $23.75 | $23.68 (-0.29%) | $23.76 | $23.68 | 8,266 | $1.22 B |
| 07/11/2024 | $23.63 | $23.65 (0.08%) | $23.74 | $23.63 | 17,066 | $1.22 B |
| 07/10/2024 | $23.47 | $23.64 (0.72%) | $23.64 | $23.47 | 5,626 | $1.24 B |
| 07/09/2024 | $23.45 | $23.56 (0.47%) | $23.58 | $23.45 | 13,440 | $1.22 B |
| 07/08/2024 | $23.55 | $23.51 (-0.17%) | $23.58 | $23.46 | 17,090 | $1.22 B |
| 07/05/2024 | $23.60 | $23.57 (-0.13%) | $23.62 | $23.54 | 4,082 | $1.21 B |
| 07/03/2024 | $23.58 | $23.60 (0.08%) | $23.61 | $23.58 | 8,142 | $1.20 B |
| 07/02/2024 | $23.45 | $23.52 (0.3%) | $23.54 | $23.45 | 4,428 | $1.19 B |
| 07/01/2024 | $23.51 | $23.45 (-0.26%) | $23.64 | $23.45 | 11,330 | $1.18 B |
| 06/28/2024 | $23.50 | $23.49 (-0.04%) | $23.58 | $23.41 | 23,538 | $1.18 B |
| 06/27/2024 | $23.55 | $23.50 (-0.21%) | $23.63 | $23.49 | 8,429 | $1.18 B |
| 06/26/2024 | $23.49 | $23.54 (0.21%) | $23.56 | $23.49 | 7,799 | $1.18 B |
| 06/25/2024 | $23.43 | $23.50 (0.3%) | $23.50 | $23.43 | 1,233 | $1.18 B |
| 06/24/2024 | $23.44 | $23.50 (0.26%) | $23.50 | $23.42 | 9,726 | $1.19 B |
| 06/21/2024 | $23.47 | $23.42 (-0.21%) | $23.47 | $23.34 | 2,908 | $1.17 B |
| 06/20/2024 | $23.48 | $23.45 (-0.13%) | $23.48 | $23.40 | 1,573 | $1.17 B |