-
5 DAY PERFORMANCE
+0.21% -
1 MONTH PERFORMANCE
-0.12% -
3 MONTH PERFORMANCE
+1.73% -
6 MONTH PERFORMANCE
+2.29% -
YEAR-TO-DATE PERFORMANCE
+5.15% -
1 YEAR PERFORMANCE
+5.24%
Oxford Lane Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $24.05 | $24.08 (0.12%) | $24.08 | $24.01 | 4,412 | $1.32 B |
| 11/21/2024 | $24.16 | $24.08 (-0.33%) | $24.16 | $24.05 | 2,600 | $1.31 B |
| 11/20/2024 | $24.00 | $24.05 (0.21%) | $24.05 | $24.00 | 1,830 | $1.32 B |
| 11/19/2024 | $24.10 | $24.00 (-0.41%) | $24.16 | $24.00 | 2,344 | $1.32 B |
| 11/18/2024 | $24.16 | $24.00 (-0.66%) | $24.16 | $23.94 | 6,637 | $1.32 B |
| 11/15/2024 | $24.09 | $24.03 (-0.25%) | $24.09 | $23.90 | 3,029 | $1.32 B |
| 11/14/2024 | $24.09 | $24.00 (-0.37%) | $24.12 | $24.00 | 1,437 | $1.35 B |
| 11/13/2024 | $24.12 | $24.06 (-0.25%) | $24.12 | $24.04 | 1,400 | $1.36 B |
| 11/12/2024 | $24.16 | $24.06 (-0.41%) | $24.16 | $24.01 | 1,800 | $1.35 B |
| 11/11/2024 | $24.15 | $24.06 (-0.37%) | $24.16 | $24.06 | 1,244 | $1.37 B |
| 11/08/2024 | $24.15 | $24.05 (-0.41%) | $24.15 | $24.03 | 2,133 | $1.37 B |
| 11/07/2024 | $24.00 | $24.08 (0.33%) | $24.09 | $24.00 | 2,900 | $1.36 B |
| 11/06/2024 | $23.92 | $24.05 (0.54%) | $24.05 | $23.92 | 2,644 | $1.34 B |
| 11/05/2024 | $24.16 | $24.08 (-0.33%) | $24.16 | $23.97 | 2,200 | $1.34 B |
| 11/04/2024 | $23.93 | $24.04 (0.46%) | $24.04 | $23.87 | 7,522 | $1.33 B |
| 11/01/2024 | $24.01 | $23.93 (-0.33%) | $24.01 | $23.93 | 2,000 | $1.33 B |
| 10/31/2024 | $24.08 | $23.88 (-0.83%) | $24.09 | $23.88 | 1,737 | $1.15 B |
| 10/30/2024 | $24.05 | $24.08 (0.12%) | $24.08 | $24.05 | 3,535 | $1.14 B |
| 10/29/2024 | $24.04 | $24.00 (-0.17%) | $24.04 | $23.94 | 740 | $1.14 B |
| 10/28/2024 | $24.05 | $23.94 (-0.46%) | $24.05 | $23.85 | 6,000 | $1.14 B |
| 10/25/2024 | $24.00 | $23.95 (-0.21%) | $24.00 | $23.95 | 800 | $1.15 B |
| 10/24/2024 | $24.10 | $24.10 (0%) | $24.10 | $24.10 | 643 | $1.15 B |
| 10/23/2024 | $24.10 | $23.98 (-0.5%) | $24.16 | $23.98 | 1,400 | $1.13 B |
| 10/22/2024 | $24.08 | $24.11 (0.12%) | $24.11 | $24.06 | 3,041 | $1.14 B |
| 10/21/2024 | $24.02 | $24.08 (0.25%) | $24.08 | $24.02 | 5,400 | $1.14 B |
| 10/18/2024 | $23.96 | $24.07 (0.46%) | $24.10 | $23.96 | 2,100 | $1.13 B |
| 10/17/2024 | $23.95 | $24.09 (0.58%) | $24.09 | $23.95 | 2,200 | $1.14 B |
| 10/16/2024 | $24.03 | $24.07 (0.17%) | $24.09 | $24.00 | 3,327 | $1.15 B |
| 10/15/2024 | $24.04 | $24.00 (-0.17%) | $24.05 | $24.00 | 1,642 | $1.15 B |
| 10/14/2024 | $24.03 | $24.07 (0.17%) | $24.07 | $24.03 | 1,844 | $1.15 B |
| 10/11/2024 | $24.11 | $24.06 (-0.21%) | $24.11 | $24.06 | 911 | $1.15 B |
| 10/10/2024 | $24.11 | $24.11 (0%) | $24.11 | $24.11 | 148 | $1.16 B |
| 10/09/2024 | $24.04 | $24.08 (0.17%) | $24.08 | $24.00 | 4,500 | $1.16 B |
| 10/08/2024 | $23.97 | $24.01 (0.17%) | $24.09 | $23.97 | 3,300 | $1.15 B |
| 10/07/2024 | $24.00 | $23.98 (-0.08%) | $24.00 | $23.96 | 5,728 | $1.15 B |
| 10/04/2024 | $24.08 | $23.97 (-0.46%) | $24.08 | $23.96 | 4,300 | $1.15 B |
| 10/03/2024 | $24.04 | $24.09 (0.21%) | $24.09 | $24.03 | 7,100 | $1.14 B |
| 10/02/2024 | $24.05 | $24.04 (-0.04%) | $24.05 | $23.98 | 1,922 | $1.15 B |
| 10/01/2024 | $24.04 | $23.98 (-0.25%) | $24.06 | $23.98 | 4,537 | $1.14 B |
| 09/30/2024 | $24.10 | $24.02 (-0.33%) | $24.10 | $24.00 | 4,200 | $1.14 B |
| 09/27/2024 | $23.93 | $24.00 (0.29%) | $24.02 | $23.92 | 13,703 | $1.13 B |
| 09/26/2024 | $23.89 | $23.90 (0.04%) | $23.91 | $23.85 | 9,600 | $1.14 B |
| 09/25/2024 | $23.89 | $23.88 (-0.04%) | $23.89 | $23.85 | 6,034 | $1.14 B |
| 09/24/2024 | $23.83 | $23.89 (0.25%) | $23.90 | $23.83 | 5,200 | $1.14 B |
| 09/23/2024 | $23.86 | $23.88 (0.08%) | $23.89 | $23.84 | 8,200 | $1.13 B |
| 09/20/2024 | $23.91 | $23.88 (-0.13%) | $23.91 | $23.83 | 3,300 | $1.13 B |
| 09/19/2024 | $23.91 | $23.91 (0%) | $23.97 | $23.81 | 2,045 | $1.13 B |
| 09/18/2024 | $23.78 | $23.83 (0.21%) | $23.90 | $23.76 | 7,145 | $1.14 B |
| 09/17/2024 | $23.89 | $23.88 (-0.04%) | $23.89 | $23.85 | 2,600 | $1.13 B |
| 09/16/2024 | $23.76 | $23.85 (0.38%) | $23.85 | $23.73 | 5,123 | $1.14 B |
| 09/13/2024 | $23.90 | $23.81 (-0.38%) | $23.93 | $23.79 | 4,000 | $1.16 B |
| 09/12/2024 | $23.80 | $23.82 (0.08%) | $23.98 | $23.77 | 5,629 | $1.16 B |
| 09/11/2024 | $23.80 | $23.91 (0.46%) | $23.95 | $23.80 | 16,300 | $1.17 B |
| 09/10/2024 | $23.81 | $23.81 (0%) | $23.81 | $23.75 | 16,900 | $1.18 B |
| 09/09/2024 | $23.79 | $23.80 (0.04%) | $23.80 | $23.77 | 8,000 | $1.17 B |
| 09/06/2024 | $23.79 | $23.78 (-0.04%) | $23.80 | $23.76 | 8,200 | $1.16 B |
| 09/05/2024 | $23.75 | $23.79 (0.17%) | $23.79 | $23.75 | 3,133 | $1.17 B |
| 09/04/2024 | $23.75 | $23.75 (0%) | $23.78 | $23.75 | 5,834 | $1.16 B |
| 09/03/2024 | $23.70 | $23.73 (0.13%) | $23.76 | $23.70 | 728 | $1.16 B |
| 08/30/2024 | $23.76 | $23.72 (-0.17%) | $23.76 | $23.72 | 5,138 | $1.17 B |
| 08/29/2024 | $23.78 | $23.77 (-0.04%) | $23.78 | $23.72 | 2,630 | $1.16 B |
| 08/28/2024 | $23.73 | $23.75 (0.08%) | $23.75 | $23.73 | 1,600 | $1.15 B |
| 08/27/2024 | $23.71 | $23.73 (0.08%) | $23.73 | $23.71 | 1,200 | $1.14 B |
| 08/26/2024 | $23.77 | $23.68 (-0.38%) | $23.79 | $23.68 | 6,900 | $1.16 B |
| 08/23/2024 | $23.68 | $23.77 (0.38%) | $23.77 | $23.68 | 5,504 | $1.16 B |
| 08/22/2024 | $23.68 | $23.67 (-0.04%) | $23.70 | $23.62 | 12,243 | $1.15 B |