-
5 DAY PERFORMANCE
+0.09% -
1 MONTH PERFORMANCE
+0.57% -
3 MONTH PERFORMANCE
+1.33% -
6 MONTH PERFORMANCE
+3.08% -
YEAR-TO-DATE PERFORMANCE
+3.36% -
1 YEAR PERFORMANCE
+5.41%
Oxford Lane Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $22.74 | $22.78 (0.18%) | $22.78 | $22.70 | 604 | $1.14 B |
| 09/18/2024 | $22.67 | $22.55 (-0.53%) | $22.67 | $22.55 | 500 | $1.14 B |
| 09/17/2024 | $22.79 | $22.79 (0%) | $22.79 | $22.79 | 200 | $1.13 B |
| 09/16/2024 | $22.88 | $22.93 (0.22%) | $23.47 | $22.47 | 2,300 | $1.14 B |
| 09/13/2024 | $22.76 | $22.76 (0%) | $22.76 | $22.76 | 415 | $1.16 B |
| 09/12/2024 | $22.76 | $22.78 (0.09%) | $22.78 | $22.76 | 800 | $1.16 B |
| 09/11/2024 | $22.77 | $22.76 (-0.04%) | $22.77 | $22.74 | 934 | $1.17 B |
| 09/10/2024 | $22.75 | $22.77 (0.09%) | $22.77 | $22.75 | 3,600 | $1.18 B |
| 09/09/2024 | $22.62 | $22.74 (0.53%) | $22.75 | $22.62 | 2,500 | $1.17 B |
| 09/06/2024 | $22.72 | $22.72 (0%) | $22.72 | $22.72 | 400 | $1.16 B |
| 09/05/2024 | $22.74 | $22.74 (0%) | $22.74 | $22.74 | 232 | $1.17 B |
| 09/04/2024 | $22.74 | $22.71 (-0.13%) | $22.74 | $22.71 | 500 | $1.16 B |
| 09/03/2024 | $22.64 | $22.64 (0%) | $22.64 | $22.64 | 400 | $1.16 B |
| 08/30/2024 | $22.74 | $22.72 (-0.09%) | $22.74 | $22.57 | 1,928 | $1.17 B |
| 08/29/2024 | $22.73 | $22.72 (-0.04%) | $22.73 | $22.58 | 1,641 | $1.16 B |
| 08/28/2024 | $22.55 | $22.73 (0.8%) | $22.73 | $22.55 | 1,000 | $1.15 B |
| 08/27/2024 | $22.55 | $22.72 (0.75%) | $22.72 | $22.55 | 1,320 | $1.14 B |
| 08/26/2024 | $22.64 | $22.64 (0%) | $22.64 | $22.64 | 300 | $1.16 B |
| 08/23/2024 | $22.68 | $22.64 (-0.18%) | $22.68 | $22.55 | 1,600 | $1.16 B |
| 08/22/2024 | $22.71 | $22.71 (0%) | $22.71 | $22.69 | 1,500 | $1.15 B |
| 08/21/2024 | $22.69 | $22.69 (0%) | $22.69 | $22.69 | 623 | $1.16 B |
| 08/20/2024 | $22.54 | $22.65 (0.49%) | $22.65 | $22.54 | 500 | $1.14 B |
| 08/19/2024 | $22.62 | $22.68 (0.27%) | $22.68 | $22.50 | 1,500 | $1.13 B |
| 08/16/2024 | $22.42 | $22.68 (1.16%) | $22.68 | $22.42 | 1,100 | $1.12 B |
| 08/15/2024 | $22.67 | $22.67 (0%) | $22.68 | $22.67 | 822 | $1.15 B |
| 08/14/2024 | $22.64 | $22.66 (0.09%) | $22.67 | $22.64 | 1,900 | $1.15 B |
| 08/13/2024 | $22.57 | $22.64 (0.31%) | $22.64 | $22.57 | 1,700 | $1.19 B |
| 08/12/2024 | $22.57 | $22.49 (-0.35%) | $22.57 | $22.49 | 1,500 | $1.20 B |
| 08/09/2024 | $22.62 | $22.40 (-0.97%) | $22.75 | $22.40 | 700 | $1.21 B |
| 08/08/2024 | $22.50 | $22.62 (0.53%) | $22.62 | $22.35 | 2,613 | $1.21 B |
| 08/07/2024 | $22.59 | $22.57 (-0.09%) | $22.61 | $22.57 | 2,300 | $1.18 B |
| 08/06/2024 | $22.58 | $22.58 (0%) | $22.58 | $22.58 | 700 | $1.16 B |
| 08/05/2024 | $22.50 | $22.57 (0.31%) | $22.57 | $22.50 | 800 | $1.14 B |
| 08/02/2024 | $22.58 | $22.57 (-0.04%) | $22.58 | $22.54 | 600 | $1.19 B |
| 08/01/2024 | $22.57 | $22.57 (0%) | $22.57 | $22.52 | 1,800 | $1.20 B |
| 07/31/2024 | $22.55 | $22.56 (0.04%) | $22.56 | $22.55 | 1,000 | $1.21 B |
| 07/30/2024 | $22.50 | $22.54 (0.18%) | $22.54 | $22.50 | 1,700 | $1.21 B |
| 07/29/2024 | $22.49 | $22.52 (0.13%) | $22.53 | $22.49 | 2,200 | $1.21 B |
| 07/26/2024 | $22.54 | $22.54 (0%) | $22.54 | $22.54 | 1,000 | $1.22 B |
| 07/25/2024 | $22.65 | $22.52 (-0.57%) | $22.65 | $22.50 | 1,208 | $1.20 B |
| 07/24/2024 | $22.50 | $22.50 (0%) | $22.50 | $22.50 | 300 | $1.18 B |
| 07/23/2024 | $22.55 | $22.55 (0%) | $22.55 | $22.55 | 200 | $1.23 B |
| 07/22/2024 | $22.45 | $22.55 (0.45%) | $22.55 | $22.45 | 507 | $1.22 B |
| 07/19/2024 | $22.42 | $22.42 (0%) | $22.42 | $22.42 | 200 | $1.21 B |
| 07/18/2024 | $22.40 | $22.55 (0.67%) | $22.65 | $22.40 | 2,100 | $1.21 B |
| 07/17/2024 | $22.37 | $22.35 (-0.09%) | $22.57 | $22.35 | 446 | $1.22 B |
| 07/16/2024 | $22.50 | $22.60 (0.44%) | $22.60 | $22.50 | 2,000 | $1.23 B |
| 07/15/2024 | $22.63 | $22.43 (-0.88%) | $22.68 | $22.43 | 4,328 | $1.23 B |
| 07/12/2024 | $22.53 | $22.60 (0.31%) | $22.60 | $22.40 | 1,900 | $1.22 B |
| 07/11/2024 | $22.48 | $22.53 (0.22%) | $22.54 | $22.48 | 1,645 | $1.22 B |
| 07/10/2024 | $22.39 | $22.39 (0%) | $22.39 | $22.39 | 300 | $1.24 B |
| 07/09/2024 | $22.48 | $22.36 (-0.53%) | $22.48 | $22.36 | 2,100 | $1.22 B |
| 07/08/2024 | $22.42 | $22.42 (0%) | $22.42 | $22.42 | 202 | $1.22 B |
| 07/05/2024 | $22.35 | $22.34 (-0.04%) | $22.47 | $22.34 | 2,000 | $1.21 B |
| 07/03/2024 | $22.40 | $22.48 (0.36%) | $22.48 | $22.40 | 1,629 | $1.20 B |
| 07/02/2024 | $22.41 | $22.35 (-0.27%) | $22.41 | $22.35 | 2,100 | $1.19 B |
| 07/01/2024 | $22.41 | $22.34 (-0.31%) | $22.42 | $22.34 | 1,907 | $1.18 B |
| 06/28/2024 | $22.42 | $22.41 (-0.04%) | $22.42 | $22.32 | 1,911 | $1.18 B |
| 06/27/2024 | $22.42 | $22.32 (-0.45%) | $22.42 | $22.32 | 2,400 | $1.18 B |
| 06/26/2024 | $22.57 | $22.35 (-0.97%) | $22.57 | $22.30 | 7,313 | $1.18 B |
| 06/25/2024 | $22.65 | $22.68 (0.13%) | $22.68 | $22.61 | 1,400 | $1.18 B |
| 06/24/2024 | $22.48 | $22.70 (0.98%) | $22.70 | $22.48 | 2,228 | $1.19 B |
| 06/21/2024 | $22.65 | $22.48 (-0.75%) | $22.67 | $22.48 | 1,917 | $1.17 B |
| 06/20/2024 | $22.53 | $22.48 (-0.22%) | $22.70 | $22.45 | 1,700 | $1.17 B |