5 DAY PERFORMANCE
+0.65%
1 MONTH PERFORMANCE
+0.13%
3 MONTH PERFORMANCE
+2.33%
6 MONTH PERFORMANCE
+0.78%
YEAR-TO-DATE PERFORMANCE
+2.37%
1 YEAR PERFORMANCE
+2.74%
Oxford Lane Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $23.24 | $23.28 (0.17%) | $23.28 | $23.24 | 925 | $1.58 B |
| 08/13/2025 | $23.25 | $23.25 (0%) | $23.25 | $23.15 | 15.14 K | $1.60 B |
| 08/12/2025 | $23.13 | $23.25 (0.52%) | $23.25 | $23.13 | 3.60 K | $1.60 B |
| 08/11/2025 | $23.10 | $23.20 (0.43%) | $23.27 | $23.08 | 2.10 K | $1.56 B |
| 08/08/2025 | $23.10 | $23.13 (0.13%) | $23.39 | $23.10 | 4.40 K | $1.50 B |
| 08/07/2025 | $23.17 | $23.10 (-0.3%) | $23.20 | $23.08 | 3.10 K | $1.47 B |
| 08/06/2025 | $23.27 | $23.27 (0%) | $23.27 | $23.27 | 300 | $1.52 B |
| 08/05/2025 | $23.40 | $23.40 (0%) | $23.40 | $23.40 | 1.30 K | $1.56 B |
| 08/04/2025 | $23.05 | $23.40 (1.52%) | $23.41 | $23.05 | 9.96 K | $1.56 B |
| 08/01/2025 | $23.19 | $23.00 (-0.82%) | $23.20 | $23.00 | 8.40 K | $1.57 B |
| 07/31/2025 | $23.44 | $23.31 (-0.55%) | $23.44 | $23.31 | 1.40 K | $1.61 B |
| 07/30/2025 | $23.17 | $23.27 (0.43%) | $23.40 | $23.17 | 2.90 K | $1.64 B |
| 07/29/2025 | $23.28 | $23.25 (-0.13%) | $23.30 | $23.25 | 1.40 K | $1.68 B |
| 07/28/2025 | $23.17 | $23.31 (0.6%) | $23.31 | $23.17 | 900 | $1.68 B |
| 07/25/2025 | $23.20 | $23.20 (0%) | $23.20 | $23.20 | 1.90 K | $1.64 B |
| 07/24/2025 | $23.20 | $23.20 (0%) | $23.20 | $23.20 | 1.41 K | $1.58 B |
| 07/23/2025 | $23.27 | $23.27 (0%) | $23.27 | $23.27 | 53 | $1.64 B |
| 07/22/2025 | $23.27 | $23.27 (0%) | $23.27 | $23.27 | 514 | $1.80 B |
| 07/21/2025 | $23.27 | $23.16 (-0.47%) | $23.32 | $23.16 | 2.50 K | $1.75 B |
| 07/18/2025 | $23.46 | $23.46 (0%) | $23.46 | $23.46 | 2.53 K | $1.80 B |
| 07/17/2025 | $23.40 | $23.40 (0%) | $23.40 | $23.29 | 1.60 K | $1.84 B |
| 07/16/2025 | $23.26 | $23.26 (0%) | $23.26 | $23.26 | 0 | $1.88 B |
| 07/15/2025 | $23.25 | $23.26 (0.04%) | $23.40 | $23.22 | 4.50 K | $1.89 B |
| 07/14/2025 | $23.40 | $23.25 (-0.64%) | $23.40 | $23.25 | 1.20 K | $1.89 B |
| 07/11/2025 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 152 | $1.87 B |
| 07/10/2025 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 29 | $1.89 B |
| 07/09/2025 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 22 | $1.88 B |
| 07/08/2025 | $23.25 | $23.22 (-0.13%) | $23.25 | $23.22 | 1.22 K | $1.89 B |
| 07/07/2025 | $23.16 | $23.24 (0.35%) | $23.24 | $23.16 | 800 | $1.89 B |
| 07/03/2025 | $23.36 | $23.34 (-0.09%) | $23.36 | $23.25 | 840 | $1.91 B |
| 07/02/2025 | $23.18 | $23.18 (0%) | $23.18 | $23.18 | 762 | $1.90 B |
| 07/01/2025 | $23.18 | $23.18 (0%) | $23.18 | $23.18 | 800 | $1.90 B |
| 06/30/2025 | $23.27 | $23.29 (0.09%) | $23.29 | $23.18 | 12.80 K | $1.90 B |
| 06/27/2025 | $23.17 | $23.17 (0%) | $23.17 | $23.17 | 1.22 K | $1.88 B |
| 06/26/2025 | $23.16 | $23.26 (0.43%) | $23.26 | $23.16 | 1.41 K | $1.85 B |
| 06/25/2025 | $23.10 | $23.22 (0.52%) | $23.24 | $23.10 | 1.62 K | $1.84 B |
| 06/24/2025 | $23.07 | $23.07 (0%) | $23.07 | $23.07 | 600 | $1.84 B |
| 06/23/2025 | $23.00 | $23.02 (0.09%) | $23.03 | $23.00 | 721 | $1.82 B |
| 06/20/2025 | $23.02 | $23.17 (0.65%) | $23.17 | $23.02 | 1.63 K | $1.85 B |
| 06/18/2025 | $23.01 | $23.08 (0.3%) | $23.24 | $23.00 | 1.20 K | $1.86 B |
| 06/17/2025 | $23.17 | $23.17 (0%) | $23.19 | $23.17 | 900 | $1.87 B |
| 06/16/2025 | $22.88 | $23.15 (1.18%) | $23.15 | $22.88 | 906 | $1.90 B |
| 06/13/2025 | $23.11 | $23.00 (-0.48%) | $23.12 | $23.00 | 1.01 K | $1.98 B |
| 06/12/2025 | $22.97 | $22.97 (0%) | $22.97 | $22.97 | 25 | $1.98 B |
| 06/11/2025 | $22.97 | $22.97 (0%) | $23.13 | $22.82 | 2.60 K | $2.02 B |
| 06/10/2025 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 2.13 K | $2.03 B |
| 06/09/2025 | $23.05 | $23.06 (0.04%) | $23.10 | $22.96 | 14.50 K | $2.04 B |
| 06/06/2025 | $22.85 | $23.05 (0.88%) | $23.06 | $22.81 | 5.41 K | $2.03 B |
| 06/05/2025 | $22.99 | $23.00 (0.04%) | $23.00 | $22.90 | 3.07 K | $2.02 B |
| 06/04/2025 | $22.84 | $22.92 (0.35%) | $22.92 | $22.84 | 1.71 K | $2.01 B |
| 06/03/2025 | $22.88 | $22.88 (0%) | $22.88 | $22.88 | 512 | $2.01 B |
| 06/02/2025 | $22.86 | $22.80 (-0.26%) | $22.88 | $22.80 | 4.00 K | $2.04 B |
| 05/30/2025 | $23.04 | $22.85 (-0.82%) | $23.04 | $22.85 | 535 | $2.05 B |
| 05/29/2025 | $23.00 | $22.85 (-0.65%) | $23.01 | $22.85 | 1.70 K | $2.03 B |
| 05/28/2025 | $22.95 | $22.95 (0%) | $22.95 | $22.95 | 2.03 K | $1.99 B |
| 05/27/2025 | $22.95 | $22.95 (0%) | $22.95 | $22.95 | 539 | $1.99 B |
| 05/23/2025 | $22.85 | $22.95 (0.44%) | $22.95 | $22.80 | 2.90 K | $2.01 B |
| 05/22/2025 | $22.81 | $22.80 (-0.04%) | $22.81 | $22.80 | 1.71 K | $2.03 B |
| 05/21/2025 | $22.85 | $22.85 (0%) | $22.85 | $22.85 | 252 | $2.07 B |
| 05/20/2025 | $22.61 | $22.85 (1.06%) | $22.85 | $22.58 | 3.37 K | $2.13 B |
| 05/19/2025 | $22.62 | $22.62 (0%) | $22.62 | $22.62 | 406 | $2.14 B |
| 05/16/2025 | $22.69 | $22.69 (0%) | $22.69 | $22.69 | 0 | $2.21 B |
| 05/15/2025 | $22.69 | $22.69 (0%) | $22.69 | $22.69 | 400 | $2.25 B |
| 05/14/2025 | $22.75 | $22.75 (0%) | $22.75 | $22.75 | 812 | $2.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
