• SPX
  • $5,983.99
  • -0.29 %
  • -$17.36
  • DJI
  • $43,910.98
  • -0.86 %
  • -$382.15
  • N225
  • $38,907.60
  • -1.19 %
  • -$468.27
  • FTSE
  • $8,025.77
  • -1.22 %
  • -$99.42
  • IXIC
  • $19,281.40
  • -0.09 %
  • -$17.36
Oxford Lane Capital Corp. (OXLCO) Charts

Oxford Lane Capital Corp. (OXLCO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$23.07

-$0

(0%)

Day's range
$23.07
Day's range
$23.07
  • 5 DAY PERFORMANCE

    +0.04%
  • 1 MONTH PERFORMANCE

    +1.10%
  • 3 MONTH PERFORMANCE

    +2.58%
  • 6 MONTH PERFORMANCE

    +3.13%
  • YEAR-TO-DATE PERFORMANCE

    +4.67%
  • 1 YEAR PERFORMANCE

    +9.28%

Oxford Lane Capital Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/12/2024 $23.07 $23.07   (0%) $23.07 $23.07 186 $1.35 B
11/11/2024 $23.07 $23.13   (0.26%) $23.13 $23.07 501 $1.37 B
11/08/2024 $22.98 $22.98   (0%) $22.98 $22.98 2,100 $1.37 B
11/07/2024 $23.06 $23.06   (0%) $23.06 $23.06 539 $1.36 B
11/06/2024 $23.06 $23.06   (0%) $23.06 $23.06 511 $1.34 B
11/05/2024 $23.06 $23.06   (0%) $23.06 $23.06 132 $1.34 B
11/04/2024 $23.05 $23.05   (0%) $23.05 $23.05 0 $1.33 B
11/01/2024 $23.05 $23.05   (0%) $23.05 $23.05 0 $1.33 B
10/31/2024 $23.06 $23.05   (-0.04%) $23.11 $22.98 3,631 $1.15 B
10/30/2024 $22.99 $22.99   (0%) $22.99 $22.99 200 $1.14 B
10/29/2024 $22.98 $23.06   (0.35%) $23.06 $22.98 3,100 $1.14 B
10/28/2024 $23.00 $23.00   (0%) $23.00 $23.00 701 $1.14 B
10/25/2024 $23.04 $23.04   (0%) $23.04 $23.04 0 $1.15 B
10/24/2024 $22.97 $23.04   (0.3%) $23.04 $22.97 7,000 $1.15 B
10/23/2024 $22.94 $22.92   (-0.09%) $22.98 $22.90 6,700 $1.13 B
10/22/2024 $22.94 $22.94   (0%) $22.94 $22.94 432 $1.14 B
10/21/2024 $22.86 $22.90   (0.17%) $22.90 $22.85 2,300 $1.14 B
10/18/2024 $22.90 $22.81   (-0.39%) $22.90 $22.81 2,013 $1.13 B
10/17/2024 $22.78 $22.86   (0.35%) $22.90 $22.78 11,519 $1.14 B
10/16/2024 $22.90 $22.92   (0.09%) $22.92 $22.88 1,400 $1.15 B
10/15/2024 $22.90 $22.90   (0%) $22.90 $22.90 477 $1.15 B
10/14/2024 $22.82 $22.94   (0.53%) $22.94 $22.75 2,225 $1.15 B
10/11/2024 $22.66 $22.82   (0.71%) $22.82 $22.66 4,100 $1.15 B
10/10/2024 $22.73 $22.66   (-0.31%) $22.73 $22.55 3,904 $1.16 B
10/09/2024 $22.67 $22.68   (0.04%) $22.69 $22.67 635 $1.16 B
10/08/2024 $22.75 $22.70   (-0.22%) $22.75 $22.60 8,500 $1.15 B
10/07/2024 $22.80 $22.80   (0%) $22.80 $22.80 400 $1.15 B
10/04/2024 $22.90 $22.89   (-0.04%) $22.91 $22.89 600 $1.15 B
10/03/2024 $22.90 $22.90   (0%) $22.90 $22.90 423 $1.14 B
10/02/2024 $22.90 $22.91   (0.04%) $22.91 $22.90 1,548 $1.15 B
10/01/2024 $22.91 $22.94   (0.13%) $22.94 $22.78 2,011 $1.14 B
09/30/2024 $22.91 $22.90   (-0.04%) $22.91 $22.87 700 $1.14 B
09/27/2024 $23.00 $22.85   (-0.65%) $23.00 $22.78 1,331 $1.13 B
09/26/2024 $22.75 $22.84   (0.4%) $22.84 $22.69 3,700 $1.14 B
09/25/2024 $22.91 $22.91   (0%) $22.91 $22.91 613 $1.14 B
09/24/2024 $22.91 $22.71   (-0.87%) $22.92 $22.71 1,003 $1.14 B
09/23/2024 $22.80 $22.91   (0.48%) $22.92 $22.70 2,800 $1.13 B
09/20/2024 $22.78 $22.88   (0.44%) $22.88 $22.78 1,600 $1.13 B
09/19/2024 $22.74 $22.78   (0.18%) $22.78 $22.70 606 $1.13 B
09/18/2024 $22.67 $22.55   (-0.53%) $22.67 $22.55 500 $1.14 B
09/17/2024 $22.79 $22.79   (0%) $22.79 $22.79 200 $1.13 B
09/16/2024 $22.88 $22.93   (0.22%) $23.47 $22.47 2,300 $1.14 B
09/13/2024 $22.76 $22.76   (0%) $22.76 $22.76 415 $1.16 B
09/12/2024 $22.76 $22.78   (0.09%) $22.78 $22.76 800 $1.16 B
09/11/2024 $22.77 $22.76   (-0.04%) $22.77 $22.74 934 $1.17 B
09/10/2024 $22.75 $22.77   (0.09%) $22.77 $22.75 3,600 $1.18 B
09/09/2024 $22.62 $22.74   (0.53%) $22.75 $22.62 2,500 $1.17 B
09/06/2024 $22.72 $22.72   (0%) $22.72 $22.72 400 $1.16 B
09/05/2024 $22.74 $22.74   (0%) $22.74 $22.74 232 $1.17 B
09/04/2024 $22.74 $22.71   (-0.13%) $22.74 $22.71 500 $1.16 B
09/03/2024 $22.64 $22.64   (0%) $22.64 $22.64 400 $1.16 B
08/30/2024 $22.74 $22.72   (-0.09%) $22.74 $22.57 1,928 $1.17 B
08/29/2024 $22.73 $22.72   (-0.04%) $22.73 $22.58 1,641 $1.16 B
08/28/2024 $22.55 $22.73   (0.8%) $22.73 $22.55 1,000 $1.15 B
08/27/2024 $22.55 $22.72   (0.75%) $22.72 $22.55 1,320 $1.14 B
08/26/2024 $22.64 $22.64   (0%) $22.64 $22.64 300 $1.16 B
08/23/2024 $22.68 $22.64   (-0.18%) $22.68 $22.55 1,600 $1.16 B
08/22/2024 $22.71 $22.71   (0%) $22.71 $22.69 1,500 $1.15 B
08/21/2024 $22.69 $22.69   (0%) $22.69 $22.69 623 $1.16 B
08/20/2024 $22.54 $22.65   (0.49%) $22.65 $22.54 500 $1.14 B
08/19/2024 $22.62 $22.68   (0.27%) $22.68 $22.50 1,500 $1.13 B
08/16/2024 $22.42 $22.68   (1.16%) $22.68 $22.42 1,100 $1.12 B
08/15/2024 $22.67 $22.67   (0%) $22.68 $22.67 822 $1.15 B
08/14/2024 $22.64 $22.66   (0.09%) $22.67 $22.64 1,900 $1.15 B
08/13/2024 $22.57 $22.64   (0.31%) $22.64 $22.57 1,700 $1.19 B
08/12/2024 $22.57 $22.49   (-0.35%) $22.57 $22.49 1,500 $1.20 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.