-
5 DAY PERFORMANCE
+0.17% -
1 MONTH PERFORMANCE
+0.52% -
3 MONTH PERFORMANCE
+1.77% -
6 MONTH PERFORMANCE
+4.11% -
YEAR-TO-DATE PERFORMANCE
+4.54% -
1 YEAR PERFORMANCE
+7.81%
Oxford Lane Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $22.96 | $23.04 (0.35%) | $23.04 | $22.96 | 1,125 | $1.32 B |
| 11/21/2024 | $23.04 | $23.04 (0%) | $23.04 | $23.04 | 222 | $1.31 B |
| 11/20/2024 | $23.02 | $23.09 (0.3%) | $23.09 | $23.00 | 1,000 | $1.32 B |
| 11/19/2024 | $23.00 | $23.00 (0%) | $23.09 | $23.00 | 1,419 | $1.32 B |
| 11/18/2024 | $23.08 | $23.00 (-0.35%) | $23.08 | $23.00 | 1,628 | $1.32 B |
| 11/15/2024 | $23.00 | $23.08 (0.35%) | $23.08 | $23.00 | 1,700 | $1.32 B |
| 11/14/2024 | $23.08 | $22.98 (-0.43%) | $23.08 | $22.98 | 700 | $1.35 B |
| 11/13/2024 | $23.05 | $23.08 (0.13%) | $23.14 | $23.05 | 1,527 | $1.36 B |
| 11/12/2024 | $23.07 | $23.07 (0%) | $23.07 | $23.07 | 200 | $1.35 B |
| 11/11/2024 | $23.07 | $23.13 (0.26%) | $23.13 | $23.07 | 401 | $1.37 B |
| 11/08/2024 | $22.98 | $22.98 (0%) | $22.98 | $22.98 | 2,100 | $1.37 B |
| 11/07/2024 | $23.06 | $23.06 (0%) | $23.06 | $23.06 | 539 | $1.36 B |
| 11/06/2024 | $23.06 | $23.06 (0%) | $23.06 | $23.06 | 511 | $1.34 B |
| 11/05/2024 | $23.06 | $23.06 (0%) | $23.06 | $23.06 | 132 | $1.34 B |
| 11/04/2024 | $23.05 | $23.05 (0%) | $23.05 | $23.05 | 190,120 | $1.33 B |
| 11/01/2024 | $23.05 | $23.05 (0%) | $23.05 | $23.05 | 95,210 | $1.33 B |
| 10/31/2024 | $23.06 | $23.05 (-0.04%) | $23.11 | $22.98 | 2,832 | $1.15 B |
| 10/30/2024 | $22.99 | $22.99 (0%) | $22.99 | $22.99 | 200 | $1.14 B |
| 10/29/2024 | $22.98 | $23.06 (0.35%) | $23.06 | $22.98 | 3,100 | $1.14 B |
| 10/28/2024 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 701 | $1.14 B |
| 10/25/2024 | $23.04 | $23.04 (0%) | $23.04 | $23.04 | 47,755 | $1.15 B |
| 10/24/2024 | $22.97 | $23.04 (0.3%) | $23.04 | $22.97 | 7,000 | $1.15 B |
| 10/23/2024 | $22.94 | $22.92 (-0.09%) | $22.98 | $22.90 | 6,700 | $1.13 B |
| 10/22/2024 | $22.94 | $22.94 (0%) | $22.94 | $22.94 | 432 | $1.14 B |
| 10/21/2024 | $22.86 | $22.90 (0.17%) | $22.90 | $22.85 | 2,300 | $1.14 B |
| 10/18/2024 | $22.90 | $22.81 (-0.39%) | $22.90 | $22.81 | 2,013 | $1.13 B |
| 10/17/2024 | $22.78 | $22.86 (0.35%) | $22.90 | $22.78 | 11,519 | $1.14 B |
| 10/16/2024 | $22.90 | $22.92 (0.09%) | $22.92 | $22.88 | 1,400 | $1.15 B |
| 10/15/2024 | $22.90 | $22.90 (0%) | $22.90 | $22.90 | 300 | $1.15 B |
| 10/14/2024 | $22.82 | $22.94 (0.53%) | $22.94 | $22.75 | 2,225 | $1.15 B |
| 10/11/2024 | $22.66 | $22.82 (0.71%) | $22.82 | $22.66 | 4,100 | $1.15 B |
| 10/10/2024 | $22.73 | $22.66 (-0.31%) | $22.73 | $22.55 | 3,904 | $1.16 B |
| 10/09/2024 | $22.67 | $22.68 (0.04%) | $22.69 | $22.67 | 635 | $1.16 B |
| 10/08/2024 | $22.75 | $22.70 (-0.22%) | $22.75 | $22.60 | 8,500 | $1.15 B |
| 10/07/2024 | $22.80 | $22.80 (0%) | $22.80 | $22.80 | 400 | $1.15 B |
| 10/04/2024 | $22.90 | $22.89 (-0.04%) | $22.91 | $22.89 | 600 | $1.15 B |
| 10/03/2024 | $22.90 | $22.90 (0%) | $22.90 | $22.90 | 423 | $1.14 B |
| 10/02/2024 | $22.90 | $22.91 (0.04%) | $22.91 | $22.90 | 1,548 | $1.15 B |
| 10/01/2024 | $22.91 | $22.94 (0.13%) | $22.94 | $22.78 | 1,900 | $1.14 B |
| 09/30/2024 | $22.91 | $22.90 (-0.04%) | $22.91 | $22.87 | 700 | $1.14 B |
| 09/27/2024 | $23.00 | $22.85 (-0.65%) | $23.00 | $22.78 | 1,331 | $1.13 B |
| 09/26/2024 | $22.75 | $22.84 (0.4%) | $22.84 | $22.69 | 3,700 | $1.14 B |
| 09/25/2024 | $22.91 | $22.91 (0%) | $22.91 | $22.91 | 613 | $1.14 B |
| 09/24/2024 | $22.91 | $22.71 (-0.87%) | $22.92 | $22.71 | 1,003 | $1.14 B |
| 09/23/2024 | $22.80 | $22.91 (0.48%) | $22.92 | $22.70 | 2,800 | $1.13 B |
| 09/20/2024 | $22.78 | $22.88 (0.44%) | $22.88 | $22.78 | 1,600 | $1.13 B |
| 09/19/2024 | $22.74 | $22.78 (0.18%) | $22.78 | $22.70 | 606 | $1.13 B |
| 09/18/2024 | $22.67 | $22.55 (-0.53%) | $22.67 | $22.55 | 500 | $1.14 B |
| 09/17/2024 | $22.79 | $22.79 (0%) | $22.79 | $22.79 | 200 | $1.13 B |
| 09/16/2024 | $22.88 | $22.93 (0.22%) | $23.47 | $22.47 | 2,300 | $1.14 B |
| 09/13/2024 | $22.76 | $22.76 (0%) | $22.76 | $22.76 | 415 | $1.16 B |
| 09/12/2024 | $22.76 | $22.78 (0.09%) | $22.78 | $22.76 | 800 | $1.16 B |
| 09/11/2024 | $22.77 | $22.76 (-0.04%) | $22.77 | $22.74 | 934 | $1.17 B |
| 09/10/2024 | $22.75 | $22.77 (0.09%) | $22.77 | $22.75 | 3,600 | $1.18 B |
| 09/09/2024 | $22.62 | $22.74 (0.53%) | $22.75 | $22.62 | 2,500 | $1.17 B |
| 09/06/2024 | $22.72 | $22.72 (0%) | $22.72 | $22.72 | 400 | $1.16 B |
| 09/05/2024 | $22.74 | $22.74 (0%) | $22.74 | $22.74 | 232 | $1.17 B |
| 09/04/2024 | $22.74 | $22.71 (-0.13%) | $22.74 | $22.71 | 500 | $1.16 B |
| 09/03/2024 | $22.64 | $22.64 (0%) | $22.64 | $22.64 | 400 | $1.16 B |
| 08/30/2024 | $22.74 | $22.72 (-0.09%) | $22.74 | $22.57 | 1,800 | $1.17 B |
| 08/29/2024 | $22.73 | $22.72 (-0.04%) | $22.73 | $22.58 | 1,641 | $1.16 B |
| 08/28/2024 | $22.55 | $22.73 (0.8%) | $22.73 | $22.55 | 1,000 | $1.15 B |
| 08/27/2024 | $22.55 | $22.72 (0.75%) | $22.72 | $22.55 | 1,320 | $1.14 B |
| 08/26/2024 | $22.64 | $22.64 (0%) | $22.64 | $22.64 | 300 | $1.16 B |
| 08/23/2024 | $22.68 | $22.64 (-0.18%) | $22.68 | $22.55 | 1,600 | $1.16 B |