5 DAY PERFORMANCE
-0.44%
1 MONTH PERFORMANCE
+2.19%
3 MONTH PERFORMANCE
-0.82%
6 MONTH PERFORMANCE
-0.57%
YEAR-TO-DATE PERFORMANCE
+0.48%
1 YEAR PERFORMANCE
+2.51%
Oxford Lane Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $23.04 | $23.04 (0%) | $23.04 | $23.04 | 123 | |
| 05/29/2025 | $23.00 | $22.85 (-0.65%) | $23.01 | $22.85 | 1.70 K | $1.13 B |
| 05/28/2025 | $22.95 | $22.95 (0%) | $22.95 | $22.95 | 2.03 K | $1.11 B |
| 05/27/2025 | $22.95 | $22.95 (0%) | $22.95 | $22.95 | 539 | $1.11 B |
| 05/23/2025 | $22.85 | $22.95 (0.44%) | $22.95 | $22.80 | 2.90 K | $1.12 B |
| 05/22/2025 | $22.81 | $22.80 (-0.04%) | $22.81 | $22.80 | 1.71 K | $1.13 B |
| 05/21/2025 | $22.85 | $22.85 (0%) | $22.85 | $22.85 | 252 | $1.15 B |
| 05/20/2025 | $22.61 | $22.85 (1.06%) | $22.85 | $22.58 | 3.37 K | $1.19 B |
| 05/19/2025 | $22.62 | $22.62 (0%) | $22.62 | $22.62 | 406 | $1.19 B |
| 05/16/2025 | $22.69 | $22.69 (0%) | $22.69 | $22.69 | 0 | $1.23 B |
| 05/15/2025 | $22.69 | $22.69 (0%) | $22.69 | $22.69 | 400 | $1.25 B |
| 05/14/2025 | $22.75 | $22.75 (0%) | $22.75 | $22.75 | 812 | $1.24 B |
| 05/13/2025 | $22.70 | $22.60 (-0.44%) | $22.70 | $22.59 | 1.11 K | $1.24 B |
| 05/12/2025 | $22.73 | $22.73 (0%) | $22.73 | $22.73 | 0 | $1.22 B |
| 05/09/2025 | $22.65 | $22.73 (0.35%) | $22.73 | $22.58 | 900 | $1.21 B |
| 05/08/2025 | $22.83 | $22.83 (0%) | $22.83 | $22.83 | 0 | $1.20 B |
| 05/07/2025 | $22.92 | $22.84 (-0.35%) | $22.92 | $22.84 | 1.30 K | $1.20 B |
| 05/06/2025 | $22.79 | $22.79 (0%) | $22.79 | $22.79 | 0 | $1.19 B |
| 05/05/2025 | $22.79 | $22.79 (0%) | $22.79 | $22.79 | 0 | $1.18 B |
| 05/02/2025 | $22.79 | $22.79 (0%) | $22.79 | $22.79 | 0 | $1.19 B |
| 05/01/2025 | $22.71 | $22.79 (0.35%) | $22.79 | $22.68 | 2.30 K | $1.17 B |
| 04/30/2025 | $22.66 | $22.36 (-1.32%) | $22.66 | $22.36 | 607 | $1.17 B |
| 04/29/2025 | $22.72 | $22.78 (0.26%) | $22.78 | $22.70 | 1.01 K | $1.17 B |
| 04/28/2025 | $22.76 | $22.71 (-0.22%) | $22.76 | $22.66 | 707 | $1.16 B |
| 04/25/2025 | $22.64 | $22.70 (0.27%) | $22.86 | $22.64 | 1.50 K | $1.15 B |
| 04/24/2025 | $22.74 | $22.78 (0.18%) | $22.78 | $22.74 | 430 | $1.15 B |
| 04/23/2025 | $22.65 | $22.63 (-0.09%) | $22.72 | $22.63 | 2.12 K | $1.13 B |
| 04/22/2025 | $22.61 | $22.68 (0.31%) | $22.68 | $22.61 | 503 | $1.10 B |
| 04/21/2025 | $22.58 | $22.58 (0%) | $22.58 | $22.58 | 138 | $1.08 B |
| 04/17/2025 | $22.58 | $22.58 (0%) | $22.65 | $22.58 | 1.03 K | $1.10 B |
| 04/16/2025 | $22.36 | $22.36 (0%) | $22.36 | $22.36 | 0 | $1.12 B |
| 04/15/2025 | $22.36 | $22.36 (0%) | $22.36 | $22.36 | 0 | $1.15 B |
| 04/14/2025 | $22.50 | $22.36 (-0.62%) | $22.50 | $22.28 | 4.70 K | $1.13 B |
| 04/11/2025 | $22.50 | $22.50 (0%) | $22.50 | $22.50 | 242 | $1.12 B |
| 04/10/2025 | $22.38 | $22.40 (0.09%) | $22.40 | $22.38 | 435 | $1.11 B |
| 04/09/2025 | $22.49 | $22.45 (-0.18%) | $22.57 | $22.45 | 1.01 K | $1.18 B |
| 04/08/2025 | $22.45 | $22.45 (0%) | $22.45 | $22.45 | 400 | $1.09 B |
| 04/07/2025 | $22.69 | $22.45 (-1.06%) | $22.69 | $22.45 | 4.85 K | $1.09 B |
| 04/04/2025 | $22.90 | $22.91 (0.04%) | $22.91 | $22.90 | 523 | $1.09 B |
| 04/03/2025 | $22.92 | $22.79 (-0.57%) | $22.94 | $22.79 | 1.11 K | $1.18 B |
| 04/02/2025 | $22.79 | $22.95 (0.7%) | $22.95 | $22.79 | 1.20 K | $1.25 B |
| 04/01/2025 | $22.92 | $22.90 (-0.09%) | $22.95 | $22.90 | 1.60 K | $1.21 B |
| 03/31/2025 | $23.00 | $22.95 (-0.22%) | $23.00 | $22.95 | 800 | $1.19 B |
| 03/28/2025 | $22.95 | $22.95 (0%) | $22.95 | $22.95 | 1.40 K | $1.17 B |
| 03/27/2025 | $22.95 | $22.95 (0%) | $22.95 | $22.95 | 427 | $1.18 B |
| 03/26/2025 | $23.00 | $23.02 (0.09%) | $23.02 | $22.98 | 1.71 K | $1.16 B |
| 03/25/2025 | $22.99 | $22.95 (-0.17%) | $22.99 | $22.78 | 2.90 K | $1.18 B |
| 03/24/2025 | $22.97 | $22.97 (0%) | $22.99 | $22.95 | 1.52 K | $1.16 B |
| 03/21/2025 | $22.88 | $22.88 (0%) | $22.88 | $22.88 | 428 | $1.15 B |
| 03/20/2025 | $22.96 | $22.96 (0%) | $22.96 | $22.96 | 0 | $1.10 B |
| 03/19/2025 | $22.95 | $22.96 (0.04%) | $22.96 | $22.77 | 4.15 K | $1.08 B |
| 03/18/2025 | $22.95 | $22.95 (0%) | $22.95 | $22.95 | 622 | $1.13 B |
| 03/17/2025 | $22.90 | $22.93 (0.13%) | $23.09 | $22.90 | 2.94 K | $1.18 B |
| 03/14/2025 | $23.04 | $22.92 (-0.52%) | $23.04 | $22.92 | 443 | $1.21 B |
| 03/13/2025 | $23.07 | $23.07 (0%) | $23.07 | $22.92 | 2.40 K | $1.21 B |
| 03/12/2025 | $22.91 | $22.91 (0%) | $22.91 | $22.91 | 1.20 K | $1.22 B |
| 03/11/2025 | $22.92 | $22.92 (0%) | $22.99 | $22.92 | 600 | $1.18 B |
| 03/10/2025 | $23.02 | $23.00 (-0.09%) | $23.02 | $23.00 | 2.10 K | $1.26 B |
| 03/07/2025 | $23.03 | $23.00 (-0.13%) | $23.03 | $23.00 | 734 | $1.27 B |
| 03/06/2025 | $23.05 | $23.05 (0%) | $23.05 | $23.00 | 1.62 K | $1.26 B |
| 03/05/2025 | $23.02 | $23.07 (0.22%) | $23.08 | $23.00 | 800 | $1.27 B |
| 03/04/2025 | $23.08 | $23.08 (0%) | $23.08 | $23.08 | 600 | $1.27 B |
| 03/03/2025 | $23.08 | $23.10 (0.09%) | $23.10 | $23.08 | 1.63 K | $1.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
