Oxford Lane Capital Corp. (OXLCO) Charts

NASDAQ Currency in USD Disclaimer

$22.82

north_east $0.17 (0.75%)
Day's range
$22.74
Day's range
$22.82

5 DAY PERFORMANCE

+0.35%

1 MONTH PERFORMANCE

-0.95%

3 MONTH PERFORMANCE

+0.48%

6 MONTH PERFORMANCE

+0.53%

YEAR-TO-DATE PERFORMANCE

+3.54%

1 YEAR PERFORMANCE

+4.92%

Oxford Lane Capital Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $22.74 $22.82 (0.35%) $22.82 $22.74 4,432
12/23/2024 $22.68 $22.68 (0%) $22.73 $22.68 2,723 $1.29 B
12/20/2024 $22.76 $22.75 (-0.04%) $22.76 $22.71 3,100 $1.28 B
12/19/2024 $22.75 $22.74 (-0.04%) $22.75 $22.69 1,100 $1.27 B
12/18/2024 $22.98 $22.98 (0%) $22.98 $22.98 0 $1.27 B
12/17/2024 $22.85 $22.98 (0.57%) $23.13 $22.85 4,920 $1.29 B
12/16/2024 $22.85 $23.00 (0.66%) $23.00 $22.85 2,019 $1.32 B
12/13/2024 $23.02 $22.90 (-0.52%) $23.06 $22.90 11,000 $1.32 B
12/12/2024 $23.03 $23.02 (-0.04%) $23.03 $23.00 1,700 $1.32 B
12/11/2024 $22.96 $22.98 (0.09%) $22.98 $22.95 1,100 $1.32 B
12/10/2024 $23.09 $23.16 (0.3%) $23.16 $23.06 2,300 $1.32 B
12/09/2024 $22.95 $22.95 (0%) $23.00 $22.95 2,700 $1.32 B
12/06/2024 $22.95 $22.95 (0%) $23.06 $22.95 1,400 $1.32 B
12/05/2024 $23.20 $23.20 (0%) $23.20 $23.20 0 $1.32 B
12/04/2024 $22.92 $23.20 (1.22%) $23.20 $22.91 3,445 $1.34 B
12/03/2024 $22.90 $23.06 (0.7%) $23.22 $22.90 2,700 $1.32 B
12/02/2024 $22.98 $22.98 (0%) $22.98 $22.98 0 $1.32 B
11/29/2024 $22.92 $22.98 (0.26%) $23.13 $22.92 1,221 $1.33 B
11/27/2024 $22.92 $22.92 (0%) $23.04 $22.86 835 $1.32 B
11/26/2024 $23.03 $23.02 (-0.04%) $23.03 $23.00 1,004 $1.32 B
11/25/2024 $22.86 $22.80 (-0.26%) $22.96 $22.80 8,400 $1.32 B
11/22/2024 $22.96 $23.04 (0.35%) $23.04 $22.96 1,125 $1.32 B
11/21/2024 $23.04 $23.04 (0%) $23.04 $23.04 222 $1.31 B
11/20/2024 $23.02 $23.09 (0.3%) $23.09 $23.00 1,000 $1.32 B
11/19/2024 $23.00 $23.00 (0%) $23.09 $23.00 1,419 $1.32 B
11/18/2024 $23.08 $23.00 (-0.35%) $23.08 $23.00 1,628 $1.32 B
11/15/2024 $23.00 $23.08 (0.35%) $23.08 $23.00 1,700 $1.32 B
11/14/2024 $23.08 $22.98 (-0.43%) $23.08 $22.98 700 $1.35 B
11/13/2024 $23.05 $23.08 (0.13%) $23.14 $23.05 1,527 $1.36 B
11/12/2024 $23.07 $23.07 (0%) $23.07 $23.07 200 $1.35 B
11/11/2024 $23.07 $23.13 (0.26%) $23.13 $23.07 401 $1.37 B
11/08/2024 $22.98 $22.98 (0%) $22.98 $22.98 2,100 $1.37 B
11/07/2024 $23.06 $23.06 (0%) $23.06 $23.06 539 $1.36 B
11/06/2024 $23.06 $23.06 (0%) $23.06 $23.06 511 $1.34 B
11/05/2024 $23.06 $23.06 (0%) $23.06 $23.06 132 $1.34 B
11/04/2024 $23.05 $23.05 (0%) $23.05 $23.05 190,120 $1.33 B
11/01/2024 $23.05 $23.05 (0%) $23.05 $23.05 95,210 $1.33 B
10/31/2024 $23.06 $23.05 (-0.04%) $23.11 $22.98 2,832 $1.15 B
10/30/2024 $22.99 $22.99 (0%) $22.99 $22.99 200 $1.14 B
10/29/2024 $22.98 $23.06 (0.35%) $23.06 $22.98 3,100 $1.14 B
10/28/2024 $23.00 $23.00 (0%) $23.00 $23.00 701 $1.14 B
10/25/2024 $23.04 $23.04 (0%) $23.04 $23.04 47,755 $1.15 B
10/24/2024 $22.97 $23.04 (0.3%) $23.04 $22.97 7,000 $1.15 B
10/23/2024 $22.94 $22.92 (-0.09%) $22.98 $22.90 6,700 $1.13 B
10/22/2024 $22.94 $22.94 (0%) $22.94 $22.94 432 $1.14 B
10/21/2024 $22.86 $22.90 (0.17%) $22.90 $22.85 2,300 $1.14 B
10/18/2024 $22.90 $22.81 (-0.39%) $22.90 $22.81 2,013 $1.13 B
10/17/2024 $22.78 $22.86 (0.35%) $22.90 $22.78 11,519 $1.14 B
10/16/2024 $22.90 $22.92 (0.09%) $22.92 $22.88 1,400 $1.15 B
10/15/2024 $22.90 $22.90 (0%) $22.90 $22.90 300 $1.15 B
10/14/2024 $22.82 $22.94 (0.53%) $22.94 $22.75 2,225 $1.15 B
10/11/2024 $22.66 $22.82 (0.71%) $22.82 $22.66 4,100 $1.15 B
10/10/2024 $22.73 $22.66 (-0.31%) $22.73 $22.55 3,904 $1.16 B
10/09/2024 $22.67 $22.68 (0.04%) $22.69 $22.67 635 $1.16 B
10/08/2024 $22.75 $22.70 (-0.22%) $22.75 $22.60 8,500 $1.15 B
10/07/2024 $22.80 $22.80 (0%) $22.80 $22.80 400 $1.15 B
10/04/2024 $22.90 $22.89 (-0.04%) $22.91 $22.89 600 $1.15 B
10/03/2024 $22.90 $22.90 (0%) $22.90 $22.90 423 $1.14 B
10/02/2024 $22.90 $22.91 (0.04%) $22.91 $22.90 1,548 $1.15 B
10/01/2024 $22.91 $22.94 (0.13%) $22.94 $22.78 1,900 $1.14 B
09/30/2024 $22.91 $22.90 (-0.04%) $22.91 $22.87 700 $1.14 B
09/27/2024 $23.00 $22.85 (-0.65%) $23.00 $22.78 1,331 $1.13 B
09/26/2024 $22.75 $22.84 (0.4%) $22.84 $22.69 3,700 $1.14 B
09/25/2024 $22.91 $22.91 (0%) $22.91 $22.91 613 $1.14 B
09/24/2024 $22.91 $22.71 (-0.87%) $22.92 $22.71 1,003 $1.14 B