5 DAY PERFORMANCE
+0.64%
1 MONTH PERFORMANCE
+0.51%
3 MONTH PERFORMANCE
+0.73%
6 MONTH PERFORMANCE
+2.13%
YEAR-TO-DATE PERFORMANCE
+3.30%
1 YEAR PERFORMANCE
+1.25%
Oxford Lane Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $23.46 | $23.50 (0.17%) | $23.50 | $23.46 | 14.50 K | $1.38 B |
| 12/03/2025 | $23.45 | $23.43 (-0.09%) | $23.45 | $23.43 | 900 | $1.38 B |
| 12/02/2025 | $23.43 | $23.51 (0.34%) | $23.51 | $23.43 | 5.81 K | $1.36 B |
| 12/01/2025 | $23.31 | $23.45 (0.6%) | $23.52 | $23.31 | 2.40 K | $1.36 B |
| 11/28/2025 | $23.34 | $23.34 (0%) | $23.34 | $23.34 | 207 | $1.36 B |
| 11/26/2025 | $23.38 | $23.36 (-0.09%) | $23.38 | $23.36 | 2.52 K | $1.34 B |
| 11/25/2025 | $23.31 | $23.32 (0.04%) | $23.38 | $23.31 | 1.50 K | $1.29 B |
| 11/24/2025 | $23.26 | $23.38 (0.52%) | $23.38 | $23.26 | 2.54 K | $1.26 B |
| 11/21/2025 | $23.30 | $23.30 (0%) | $23.34 | $23.30 | 1.54 K | $1.19 B |
| 11/20/2025 | $23.38 | $23.35 (-0.13%) | $23.38 | $23.35 | 3.10 K | $1.18 B |
| 11/19/2025 | $23.38 | $23.38 (0%) | $23.38 | $23.38 | 700 | $1.18 B |
| 11/18/2025 | $23.39 | $23.35 (-0.17%) | $23.39 | $23.35 | 941 | $1.20 B |
| 11/17/2025 | $23.43 | $23.43 (0%) | $23.43 | $23.43 | 900 | $1.25 B |
| 11/14/2025 | $23.45 | $23.35 (-0.43%) | $23.45 | $23.35 | 935 | $1.28 B |
| 11/13/2025 | $23.55 | $23.54 (-0.04%) | $23.55 | $23.54 | 519 | $1.35 B |
| 11/12/2025 | $23.65 | $23.56 (-0.38%) | $23.65 | $23.56 | 1.10 K | $1.37 B |
| 11/11/2025 | $23.78 | $23.13 (-2.73%) | $23.78 | $23.13 | 6.62 K | $1.38 B |
| 11/10/2025 | $23.72 | $23.65 (-0.3%) | $23.73 | $23.65 | 1.92 K | $1.36 B |
| 11/07/2025 | $23.92 | $23.50 (-1.76%) | $24.01 | $23.50 | 2.40 K | $1.37 B |
| 11/06/2025 | $23.50 | $23.50 (0%) | $23.73 | $23.50 | 2.34 K | $1.37 B |
| 11/05/2025 | $23.37 | $23.37 (0%) | $23.37 | $23.35 | 1.92 K | $1.38 B |
| 11/04/2025 | $23.31 | $23.36 (0.21%) | $23.36 | $23.31 | 500 | $1.38 B |
| 11/03/2025 | $23.21 | $23.20 (-0.04%) | $23.33 | $23.20 | 5.33 K | $1.39 B |
| 10/31/2025 | $23.28 | $23.28 (0%) | $23.28 | $23.28 | 900 | $1.41 B |
| 10/30/2025 | $23.35 | $23.36 (0.04%) | $23.37 | $23.32 | 2.40 K | $1.38 B |
| 10/29/2025 | $23.17 | $23.25 (0.35%) | $23.25 | $23.17 | 2.50 K | $1.38 B |
| 10/28/2025 | $23.21 | $23.34 (0.56%) | $23.35 | $23.21 | 5.01 K | $1.41 B |
| 10/27/2025 | $23.20 | $23.20 (0%) | $23.20 | $23.20 | 1 | $1.41 B |
| 10/24/2025 | $23.20 | $23.20 (0%) | $23.20 | $23.20 | 300 | $1.40 B |
| 10/23/2025 | $23.32 | $23.32 (0%) | $23.32 | $23.32 | 1.38 K | $1.37 B |
| 10/22/2025 | $23.32 | $23.32 (0%) | $23.32 | $23.26 | 1.40 K | $1.35 B |
| 10/21/2025 | $23.32 | $23.29 (-0.13%) | $23.33 | $23.29 | 1.75 K | $1.35 B |
| 10/20/2025 | $23.31 | $23.27 (-0.17%) | $23.35 | $23.25 | 12.91 K | $1.34 B |
| 10/17/2025 | $23.39 | $23.30 (-0.38%) | $23.44 | $23.20 | 5.00 K | $1.38 B |
| 10/16/2025 | $23.32 | $23.32 (0%) | $23.32 | $23.32 | 2 | $1.41 B |
| 10/15/2025 | $23.42 | $23.32 (-0.43%) | $23.44 | $23.24 | 2.72 K | $1.45 B |
| 10/14/2025 | $23.35 | $23.38 (0.13%) | $23.41 | $23.35 | 1.12 K | $1.49 B |
| 10/13/2025 | $23.44 | $23.44 (0%) | $23.44 | $23.44 | 645 | $1.51 B |
| 10/10/2025 | $23.30 | $23.30 (0%) | $23.30 | $23.30 | 237 | $1.49 B |
| 10/09/2025 | $23.42 | $23.39 (-0.13%) | $23.42 | $23.39 | 1.20 K | $1.52 B |
| 10/08/2025 | $23.40 | $23.40 (0%) | $23.40 | $23.34 | 3.60 K | $1.52 B |
| 10/07/2025 | $23.32 | $23.34 (0.09%) | $23.40 | $23.32 | 3.40 K | $1.52 B |
| 10/06/2025 | $23.38 | $23.26 (-0.51%) | $23.40 | $23.26 | 4.33 K | $1.52 B |
| 10/03/2025 | $23.34 | $23.32 (-0.09%) | $23.40 | $23.25 | 1.10 K | $1.54 B |
| 10/02/2025 | $23.37 | $23.37 (0%) | $23.37 | $23.37 | 1.20 K | $1.56 B |
| 10/01/2025 | $23.39 | $23.33 (-0.26%) | $23.39 | $23.21 | 7.36 K | $1.56 B |
| 09/30/2025 | $23.36 | $23.37 (0.04%) | $23.43 | $23.34 | 5.37 K | $1.53 B |
| 09/29/2025 | $23.36 | $23.35 (-0.04%) | $23.36 | $23.35 | 3.10 K | $1.51 B |
| 09/26/2025 | $23.36 | $23.20 (-0.68%) | $23.36 | $23.20 | 2.20 K | $1.53 B |
| 09/25/2025 | $23.31 | $23.36 (0.21%) | $23.36 | $23.31 | 2.62 K | $1.55 B |
| 09/24/2025 | $23.25 | $23.25 (0%) | $23.25 | $23.25 | 8 | $1.56 B |
| 09/23/2025 | $23.33 | $23.25 (-0.34%) | $23.40 | $23.23 | 32.50 K | $1.57 B |
| 09/22/2025 | $23.31 | $23.23 (-0.34%) | $23.31 | $23.23 | 1.40 K | $1.56 B |
| 09/19/2025 | $23.11 | $23.20 (0.39%) | $23.20 | $23.11 | 1.54 K | $1.58 B |
| 09/18/2025 | $23.20 | $23.17 (-0.13%) | $23.20 | $23.17 | 644 | $1.58 B |
| 09/17/2025 | $23.26 | $23.23 (-0.13%) | $23.30 | $23.23 | 2.50 K | $1.58 B |
| 09/16/2025 | $23.27 | $23.27 (0%) | $23.27 | $23.27 | 249 | $1.57 B |
| 09/15/2025 | $23.37 | $23.26 (-0.47%) | $23.37 | $23.26 | 3.10 K | $1.61 B |
| 09/12/2025 | $23.32 | $23.32 (0%) | $23.32 | $23.32 | 227 | $1.60 B |
| 09/11/2025 | $23.40 | $23.40 (0%) | $23.40 | $23.40 | 501 | $1.61 B |
| 09/10/2025 | $23.35 | $23.32 (-0.13%) | $23.42 | $23.32 | 2.01 K | $1.59 B |
| 09/09/2025 | $23.39 | $23.42 (0.13%) | $23.42 | $23.30 | 900 | $1.54 B |
| 09/08/2025 | $23.33 | $23.33 (0%) | $23.33 | $23.33 | 1.03 K | $1.61 B |
| 09/05/2025 | $23.32 | $23.32 (0%) | $23.43 | $23.27 | 3.30 K | $1.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
