5 DAY PERFORMANCE
-0.04%
1 MONTH PERFORMANCE
+0.63%
3 MONTH PERFORMANCE
-0.37%
6 MONTH PERFORMANCE
-0.04%
YEAR-TO-DATE PERFORMANCE
+3.49%
1 YEAR PERFORMANCE
+2.08%
Oxford Lane Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $24.00 | $24.01 (0.04%) | $24.01 | $24.00 | 568 | $1.30 B |
| 12/23/2024 | $24.15 | $24.07 (-0.33%) | $24.15 | $24.00 | 2,968 | $1.29 B |
| 12/20/2024 | $23.90 | $24.02 (0.5%) | $24.04 | $23.90 | 3,200 | $1.28 B |
| 12/19/2024 | $23.71 | $23.95 (1.01%) | $23.96 | $23.71 | 8,401 | $1.27 B |
| 12/18/2024 | $24.16 | $23.71 (-1.86%) | $24.16 | $23.71 | 20,050 | $1.27 B |
| 12/17/2024 | $24.16 | $24.19 (0.12%) | $24.23 | $24.10 | 1,400 | $1.29 B |
| 12/16/2024 | $24.15 | $24.25 (0.41%) | $24.25 | $24.15 | 2,719 | $1.32 B |
| 12/13/2024 | $24.15 | $24.11 (-0.17%) | $24.22 | $24.11 | 4,110 | $1.32 B |
| 12/12/2024 | $24.04 | $24.10 (0.25%) | $24.35 | $24.00 | 2,552 | $1.32 B |
| 12/11/2024 | $24.18 | $23.99 (-0.79%) | $24.42 | $23.99 | 15,851 | $1.32 B |
| 12/10/2024 | $24.42 | $24.40 (-0.08%) | $24.42 | $24.20 | 2,400 | $1.32 B |
| 12/09/2024 | $24.30 | $24.29 (-0.04%) | $24.30 | $24.25 | 1,948 | $1.32 B |
| 12/06/2024 | $24.10 | $24.25 (0.62%) | $24.25 | $24.10 | 4,600 | $1.32 B |
| 12/05/2024 | $24.10 | $24.05 (-0.21%) | $24.21 | $24.05 | 1,815 | $1.32 B |
| 12/04/2024 | $24.13 | $24.05 (-0.33%) | $24.13 | $24.05 | 1,342 | $1.34 B |
| 12/03/2024 | $24.08 | $24.05 (-0.12%) | $24.08 | $24.05 | 500 | $1.32 B |
| 12/02/2024 | $23.96 | $24.15 (0.79%) | $24.19 | $23.96 | 5,241 | $1.32 B |
| 11/29/2024 | $23.94 | $24.01 (0.29%) | $24.01 | $23.94 | 1,430 | $1.33 B |
| 11/27/2024 | $24.00 | $24.05 (0.21%) | $24.05 | $24.00 | 533 | $1.32 B |
| 11/26/2024 | $24.13 | $24.22 (0.37%) | $24.25 | $23.93 | 3,100 | $1.32 B |
| 11/25/2024 | $23.88 | $23.86 (-0.08%) | $23.88 | $23.86 | 2,300 | $1.32 B |
| 11/22/2024 | $24.03 | $23.81 (-0.92%) | $24.17 | $23.69 | 14,749 | $1.32 B |
| 11/21/2024 | $24.29 | $24.00 (-1.19%) | $24.29 | $24.00 | 10,305 | $1.31 B |
| 11/20/2024 | $24.30 | $24.30 (0%) | $24.30 | $24.30 | 400 | $1.32 B |
| 11/19/2024 | $24.32 | $24.32 (0%) | $24.32 | $24.32 | 340 | $1.32 B |
| 11/18/2024 | $24.33 | $24.30 (-0.12%) | $24.35 | $24.29 | 1,200 | $1.32 B |
| 11/15/2024 | $24.34 | $24.40 (0.25%) | $24.40 | $24.34 | 500 | $1.32 B |
| 11/14/2024 | $24.43 | $24.43 (0%) | $24.43 | $24.43 | 1,800 | $1.35 B |
| 11/13/2024 | $24.34 | $24.46 (0.49%) | $24.46 | $24.34 | 841 | $1.36 B |
| 11/12/2024 | $24.15 | $24.33 (0.75%) | $24.33 | $24.15 | 2,500 | $1.35 B |
| 11/11/2024 | $24.35 | $24.35 (0%) | $24.35 | $24.15 | 7,902 | $1.37 B |
| 11/08/2024 | $24.22 | $24.34 (0.5%) | $24.35 | $24.22 | 1,628 | $1.37 B |
| 11/07/2024 | $24.12 | $24.22 (0.41%) | $24.30 | $24.10 | 2,600 | $1.36 B |
| 11/06/2024 | $24.15 | $24.14 (-0.04%) | $24.15 | $24.14 | 846 | $1.34 B |
| 11/05/2024 | $24.25 | $24.14 (-0.45%) | $24.26 | $24.14 | 1,802 | $1.34 B |
| 11/04/2024 | $24.25 | $24.22 (-0.12%) | $24.25 | $24.22 | 1,409 | $1.33 B |
| 11/01/2024 | $24.23 | $24.26 (0.12%) | $24.27 | $24.23 | 900 | $1.33 B |
| 10/31/2024 | $24.10 | $24.12 (0.08%) | $24.15 | $24.10 | 1,700 | $1.15 B |
| 10/30/2024 | $24.06 | $24.19 (0.54%) | $24.19 | $24.05 | 1,506 | $1.14 B |
| 10/29/2024 | $24.25 | $24.05 (-0.82%) | $24.25 | $24.01 | 9,500 | $1.14 B |
| 10/28/2024 | $24.30 | $24.25 (-0.21%) | $24.35 | $24.25 | 1,000 | $1.14 B |
| 10/25/2024 | $24.27 | $24.27 (0%) | $24.27 | $24.27 | 745 | $1.15 B |
| 10/24/2024 | $24.18 | $24.21 (0.12%) | $24.21 | $24.18 | 3,300 | $1.15 B |
| 10/23/2024 | $24.17 | $24.27 (0.41%) | $24.27 | $24.17 | 1,100 | $1.13 B |
| 10/22/2024 | $24.07 | $24.15 (0.33%) | $24.15 | $24.07 | 1,700 | $1.14 B |
| 10/21/2024 | $24.23 | $24.09 (-0.58%) | $24.23 | $24.01 | 2,200 | $1.14 B |
| 10/18/2024 | $24.27 | $24.27 (0%) | $24.27 | $24.27 | 300 | $1.13 B |
| 10/17/2024 | $24.13 | $24.23 (0.41%) | $24.23 | $24.13 | 1,401 | $1.14 B |
| 10/16/2024 | $24.46 | $24.42 (-0.16%) | $24.50 | $24.12 | 9,448 | $1.15 B |
| 10/15/2024 | $24.44 | $24.41 (-0.12%) | $24.44 | $24.41 | 1,308 | $1.15 B |
| 10/14/2024 | $24.40 | $24.41 (0.04%) | $24.45 | $24.40 | 2,000 | $1.15 B |
| 10/11/2024 | $24.46 | $24.35 (-0.45%) | $24.46 | $24.03 | 1,228 | $1.15 B |
| 10/10/2024 | $24.25 | $24.30 (0.21%) | $24.30 | $24.25 | 1,025 | $1.16 B |
| 10/09/2024 | $24.22 | $24.33 (0.45%) | $24.42 | $24.22 | 2,600 | $1.16 B |
| 10/08/2024 | $24.24 | $24.10 (-0.58%) | $24.24 | $24.10 | 4,219 | $1.15 B |
| 10/07/2024 | $24.35 | $24.15 (-0.82%) | $24.35 | $24.15 | 5,147 | $1.15 B |
| 10/04/2024 | $24.46 | $24.31 (-0.61%) | $24.46 | $24.20 | 1,800 | $1.15 B |
| 10/03/2024 | $24.40 | $24.38 (-0.08%) | $24.44 | $24.38 | 2,300 | $1.14 B |
| 10/02/2024 | $24.30 | $24.30 (0%) | $24.30 | $24.30 | 300 | $1.15 B |
| 10/01/2024 | $24.30 | $24.30 (0%) | $24.30 | $24.30 | 600 | $1.14 B |
| 09/30/2024 | $24.23 | $24.28 (0.21%) | $24.35 | $24.23 | 3,700 | $1.14 B |
| 09/27/2024 | $24.17 | $24.22 (0.21%) | $24.22 | $24.17 | 829 | $1.13 B |
| 09/26/2024 | $24.13 | $24.20 (0.29%) | $24.20 | $24.13 | 2,014 | $1.14 B |
| 09/25/2024 | $24.43 | $24.10 (-1.35%) | $24.43 | $24.10 | 5,303 | $1.14 B |