5 DAY PERFORMANCE
+1.50%
1 MONTH PERFORMANCE
+2.05%
3 MONTH PERFORMANCE
+1.79%
6 MONTH PERFORMANCE
+0.91%
YEAR-TO-DATE PERFORMANCE
+0.62%
1 YEAR PERFORMANCE
+1.20%
Oxford Lane Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $24.32 | $24.40 (0.33%) | $24.40 | $24.31 | 6.53 K | $1.91 B |
| 07/02/2025 | $24.24 | $24.24 (0%) | $24.24 | $24.24 | 876 | $1.90 B |
| 07/01/2025 | $24.19 | $24.24 (0.21%) | $24.24 | $24.19 | 900 | $1.90 B |
| 06/30/2025 | $24.18 | $24.19 (0.04%) | $24.28 | $24.18 | 9.00 K | $1.90 B |
| 06/27/2025 | $24.04 | $24.06 (0.08%) | $24.20 | $24.04 | 3.10 K | $1.88 B |
| 06/26/2025 | $24.00 | $24.02 (0.08%) | $24.08 | $23.90 | 11.60 K | $1.85 B |
| 06/25/2025 | $24.19 | $24.10 (-0.37%) | $24.19 | $24.10 | 1.12 K | $1.84 B |
| 06/24/2025 | $23.95 | $24.19 (1%) | $24.19 | $23.84 | 2.24 K | $1.84 B |
| 06/23/2025 | $24.25 | $23.90 (-1.44%) | $24.28 | $23.90 | 2.50 K | $1.82 B |
| 06/20/2025 | $24.17 | $24.20 (0.12%) | $24.20 | $24.17 | 600 | $1.85 B |
| 06/18/2025 | $24.20 | $24.21 (0.04%) | $24.21 | $24.17 | 1.80 K | $1.86 B |
| 06/17/2025 | $23.97 | $24.15 (0.75%) | $24.15 | $23.97 | 4.90 K | $1.87 B |
| 06/16/2025 | $24.15 | $24.15 (0%) | $24.20 | $24.15 | 1.90 K | $1.90 B |
| 06/13/2025 | $24.22 | $24.21 (-0.04%) | $24.22 | $24.21 | 1.34 K | $1.98 B |
| 06/12/2025 | $24.19 | $24.12 (-0.29%) | $24.21 | $24.12 | 21.21 K | $1.98 B |
| 06/11/2025 | $24.13 | $24.15 (0.08%) | $24.18 | $24.13 | 3.30 K | $2.02 B |
| 06/10/2025 | $24.10 | $24.18 (0.33%) | $24.18 | $24.10 | 9.09 K | $2.03 B |
| 06/09/2025 | $24.07 | $24.07 (0%) | $24.09 | $24.04 | 3.00 K | $2.04 B |
| 06/06/2025 | $24.00 | $24.05 (0.21%) | $24.07 | $24.00 | 2.10 K | $2.03 B |
| 06/05/2025 | $23.95 | $23.95 (0%) | $23.95 | $23.95 | 517 | $2.02 B |
| 06/04/2025 | $23.98 | $23.93 (-0.21%) | $24.06 | $23.93 | 2.40 K | $2.01 B |
| 06/03/2025 | $23.90 | $23.96 (0.25%) | $23.96 | $23.90 | 900 | $2.01 B |
| 06/02/2025 | $24.05 | $23.88 (-0.71%) | $24.06 | $23.88 | 2.10 K | $2.04 B |
| 05/30/2025 | $24.02 | $23.95 (-0.29%) | $24.03 | $23.93 | 6.91 K | $2.05 B |
| 05/29/2025 | $23.82 | $24.01 (0.8%) | $24.01 | $23.82 | 500 | $2.03 B |
| 05/28/2025 | $24.04 | $24.00 (-0.17%) | $24.04 | $24.00 | 2.70 K | $1.99 B |
| 05/27/2025 | $23.96 | $23.96 (0%) | $23.96 | $23.96 | 400 | $1.99 B |
| 05/23/2025 | $23.95 | $23.99 (0.17%) | $23.99 | $23.95 | 769 | $2.01 B |
| 05/22/2025 | $23.81 | $23.93 (0.5%) | $24.00 | $23.80 | 7.26 K | $2.03 B |
| 05/21/2025 | $23.90 | $23.95 (0.21%) | $24.01 | $23.90 | 4.72 K | $2.07 B |
| 05/20/2025 | $23.92 | $23.85 (-0.29%) | $23.92 | $23.85 | 800 | $2.13 B |
| 05/19/2025 | $23.95 | $23.97 (0.08%) | $24.02 | $23.95 | 1.38 K | $2.14 B |
| 05/16/2025 | $24.02 | $23.97 (-0.21%) | $24.02 | $23.97 | 2.00 K | $2.21 B |
| 05/15/2025 | $24.03 | $24.03 (0%) | $24.03 | $24.02 | 600 | $2.25 B |
| 05/14/2025 | $24.00 | $24.00 (0%) | $24.02 | $24.00 | 1.62 K | $2.23 B |
| 05/13/2025 | $23.95 | $24.00 (0.21%) | $24.04 | $23.91 | 4.06 K | $2.22 B |
| 05/12/2025 | $23.91 | $24.01 (0.42%) | $24.01 | $23.80 | 10.30 K | $2.19 B |
| 05/09/2025 | $23.91 | $23.91 (0%) | $23.91 | $23.91 | 311 | $2.17 B |
| 05/08/2025 | $23.85 | $23.89 (0.17%) | $23.89 | $23.85 | 1.51 K | $2.15 B |
| 05/07/2025 | $23.89 | $23.82 (-0.29%) | $23.89 | $23.81 | 2.75 K | $2.15 B |
| 05/06/2025 | $23.77 | $23.80 (0.13%) | $23.80 | $23.77 | 3.10 K | $2.13 B |
| 05/05/2025 | $23.76 | $23.80 (0.17%) | $23.80 | $23.76 | 1.30 K | $2.12 B |
| 05/02/2025 | $23.74 | $23.75 (0.04%) | $23.75 | $23.73 | 2.90 K | $2.14 B |
| 05/01/2025 | $23.74 | $23.74 (0%) | $23.74 | $23.70 | 2.00 K | $2.11 B |
| 04/30/2025 | $23.73 | $23.74 (0.04%) | $23.74 | $23.72 | 1.75 K | $2.11 B |
| 04/29/2025 | $23.74 | $23.73 (-0.04%) | $23.74 | $23.62 | 5.67 K | $2.10 B |
| 04/28/2025 | $23.88 | $23.74 (-0.59%) | $23.88 | $23.72 | 2.01 K | $2.09 B |
| 04/25/2025 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 0 | $2.07 B |
| 04/24/2025 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 0 | $2.06 B |
| 04/23/2025 | $23.89 | $23.90 (0.04%) | $23.90 | $23.89 | 1.14 K | $2.03 B |
| 04/22/2025 | $23.69 | $23.70 (0.04%) | $23.70 | $23.52 | 2.92 K | $1.98 B |
| 04/21/2025 | $23.62 | $23.62 (0%) | $23.62 | $23.62 | 0 | $1.94 B |
| 04/17/2025 | $23.62 | $23.62 (0%) | $23.62 | $23.62 | 0 | $1.98 B |
| 04/16/2025 | $23.40 | $23.62 (0.94%) | $23.78 | $23.40 | 3.52 K | $2.00 B |
| 04/15/2025 | $23.80 | $23.67 (-0.55%) | $23.82 | $23.65 | 5.71 K | $2.06 B |
| 04/14/2025 | $23.79 | $23.80 (0.04%) | $23.80 | $23.79 | 2.90 K | $2.03 B |
| 04/11/2025 | $23.65 | $23.67 (0.08%) | $23.67 | $23.65 | 1.01 K | $2.01 B |
| 04/10/2025 | $23.50 | $23.50 (0%) | $23.66 | $23.50 | 5.62 K | $1.99 B |
| 04/09/2025 | $23.84 | $23.64 (-0.84%) | $23.89 | $23.60 | 7.50 K | $2.13 B |
| 04/08/2025 | $23.85 | $23.85 (0%) | $23.95 | $23.85 | 2.80 K | $1.97 B |
| 04/07/2025 | $23.88 | $23.86 (-0.08%) | $23.88 | $23.84 | 2.10 K | $1.95 B |
| 04/04/2025 | $23.98 | $23.99 (0.04%) | $24.03 | $23.91 | 5.84 K | $1.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
