5 DAY PERFORMANCE
-0.67%
1 MONTH PERFORMANCE
-1.33%
3 MONTH PERFORMANCE
-3.06%
6 MONTH PERFORMANCE
-2.14%
YEAR-TO-DATE PERFORMANCE
-2.18%
1 YEAR PERFORMANCE
-0.25%
Oxford Lane Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $23.74 | $23.74 (0%) | $23.74 | $23.70 | 1,951 | $1.18 B |
| 04/30/2025 | $23.73 | $23.74 (0.04%) | $23.74 | $23.72 | 1,751 | $1.17 B |
| 04/29/2025 | $23.74 | $23.73 (-0.04%) | $23.74 | $23.62 | 5,670 | $1.17 B |
| 04/28/2025 | $23.88 | $23.74 (-0.59%) | $23.88 | $23.72 | 2,008 | $1.16 B |
| 04/25/2025 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 0 | $1.15 B |
| 04/24/2025 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 0 | $1.15 B |
| 04/23/2025 | $23.89 | $23.90 (0.04%) | $23.90 | $23.89 | 1,135 | $1.13 B |
| 04/22/2025 | $23.69 | $23.70 (0.04%) | $23.70 | $23.52 | 2,924 | $1.10 B |
| 04/21/2025 | $23.62 | $23.62 (0%) | $23.62 | $23.62 | 0 | $1.08 B |
| 04/17/2025 | $23.62 | $23.62 (0%) | $23.62 | $23.62 | 0 | $1.10 B |
| 04/16/2025 | $23.40 | $23.62 (0.94%) | $23.78 | $23.40 | 3,517 | $1.12 B |
| 04/15/2025 | $23.80 | $23.67 (-0.55%) | $23.82 | $23.65 | 5,713 | $1.15 B |
| 04/14/2025 | $23.79 | $23.80 (0.04%) | $23.80 | $23.79 | 2,900 | $1.13 B |
| 04/11/2025 | $23.65 | $23.67 (0.08%) | $23.67 | $23.65 | 1,009 | $1.12 B |
| 04/10/2025 | $23.50 | $23.50 (0%) | $23.66 | $23.50 | 5,619 | $1.11 B |
| 04/09/2025 | $23.84 | $23.64 (-0.84%) | $23.89 | $23.60 | 7,500 | $1.18 B |
| 04/08/2025 | $23.85 | $23.85 (0%) | $23.95 | $23.85 | 2,800 | $1.09 B |
| 04/07/2025 | $23.88 | $23.86 (-0.08%) | $23.88 | $23.84 | 2,100 | $1.09 B |
| 04/04/2025 | $23.98 | $23.99 (0.04%) | $24.03 | $23.91 | 5,835 | $1.09 B |
| 04/03/2025 | $23.92 | $24.02 (0.42%) | $24.03 | $23.92 | 2,000 | $1.18 B |
| 04/02/2025 | $23.94 | $24.03 (0.38%) | $24.03 | $23.94 | 3,200 | $1.25 B |
| 04/01/2025 | $23.95 | $24.06 (0.46%) | $24.06 | $23.93 | 1,525 | $1.21 B |
| 03/31/2025 | $23.91 | $24.11 (0.84%) | $24.11 | $23.91 | 5,800 | $1.19 B |
| 03/28/2025 | $23.93 | $23.90 (-0.13%) | $23.93 | $23.90 | 2,128 | $1.17 B |
| 03/27/2025 | $23.93 | $23.96 (0.13%) | $24.04 | $23.93 | 7,700 | $1.18 B |
| 03/26/2025 | $23.93 | $23.93 (0%) | $23.93 | $23.93 | 800 | $1.16 B |
| 03/25/2025 | $24.01 | $23.98 (-0.12%) | $24.01 | $23.98 | 600 | $1.18 B |
| 03/24/2025 | $23.93 | $24.05 (0.5%) | $24.05 | $23.92 | 1,806 | $1.16 B |
| 03/21/2025 | $23.93 | $23.97 (0.17%) | $24.04 | $23.93 | 1,733 | $1.15 B |
| 03/20/2025 | $23.93 | $23.95 (0.08%) | $23.95 | $23.92 | 900 | $1.10 B |
| 03/19/2025 | $23.93 | $23.95 (0.08%) | $24.08 | $23.88 | 4,600 | $1.08 B |
| 03/18/2025 | $24.11 | $24.09 (-0.08%) | $24.11 | $24.09 | 831 | $1.13 B |
| 03/17/2025 | $23.94 | $24.11 (0.71%) | $24.12 | $23.93 | 3,311 | $1.18 B |
| 03/14/2025 | $24.15 | $24.12 (-0.12%) | $24.18 | $24.10 | 3,111 | $1.21 B |
| 03/13/2025 | $24.12 | $24.12 (0%) | $24.12 | $24.12 | 0 | $1.21 B |
| 03/12/2025 | $24.12 | $24.12 (0%) | $24.12 | $24.12 | 0 | $1.22 B |
| 03/11/2025 | $24.12 | $24.12 (0%) | $24.12 | $24.12 | 600 | $1.18 B |
| 03/10/2025 | $24.19 | $24.17 (-0.08%) | $24.19 | $24.17 | 2,400 | $1.26 B |
| 03/07/2025 | $24.22 | $24.20 (-0.08%) | $24.22 | $24.19 | 2,441 | $1.27 B |
| 03/06/2025 | $24.14 | $24.23 (0.37%) | $24.23 | $24.14 | 4,100 | $1.26 B |
| 03/05/2025 | $24.29 | $24.11 (-0.74%) | $24.35 | $24.11 | 3,336 | $1.27 B |
| 03/04/2025 | $24.19 | $24.19 (0%) | $24.30 | $24.07 | 1,744 | $1.27 B |
| 03/03/2025 | $24.20 | $24.07 (-0.54%) | $24.20 | $24.06 | 1,700 | $1.27 B |
| 02/28/2025 | $24.25 | $24.30 (0.21%) | $24.30 | $24.25 | 3,149 | $1.28 B |
| 02/27/2025 | $24.24 | $24.24 (0%) | $24.24 | $24.24 | 19,965 | $1.27 B |
| 02/26/2025 | $24.34 | $24.24 (-0.41%) | $24.34 | $24.24 | 900 | $1.28 B |
| 02/25/2025 | $24.30 | $24.30 (0%) | $24.30 | $24.30 | 430 | $1.28 B |
| 02/24/2025 | $24.35 | $24.35 (0%) | $24.35 | $24.35 | 10,132 | $1.27 B |
| 02/21/2025 | $24.30 | $24.35 (0.21%) | $24.35 | $24.26 | 2,100 | $1.27 B |
| 02/20/2025 | $24.35 | $24.35 (0%) | $24.35 | $24.35 | 300 | $1.29 B |
| 02/19/2025 | $24.30 | $24.25 (-0.21%) | $24.30 | $24.25 | 4,022 | $1.29 B |
| 02/18/2025 | $24.30 | $24.32 (0.08%) | $24.34 | $24.25 | 2,500 | $1.29 B |
| 02/14/2025 | $24.33 | $24.39 (0.25%) | $24.39 | $24.33 | 627 | $1.28 B |
| 02/13/2025 | $24.39 | $24.39 (0%) | $24.39 | $24.39 | 5,216 | $1.30 B |
| 02/12/2025 | $24.39 | $24.39 (0%) | $24.39 | $24.39 | 2,646 | $1.30 B |
| 02/11/2025 | $24.36 | $24.39 (0.12%) | $24.39 | $24.36 | 1,300 | $1.30 B |
| 02/10/2025 | $24.38 | $24.42 (0.16%) | $24.42 | $24.38 | 800 | $1.30 B |
| 02/07/2025 | $24.41 | $24.41 (0%) | $24.41 | $24.41 | 600 | $1.30 B |
| 02/06/2025 | $24.35 | $24.35 (0%) | $24.35 | $24.35 | 2,758 | $1.30 B |
| 02/05/2025 | $24.35 | $24.35 (0%) | $24.39 | $24.35 | 4,100 | $1.29 B |
| 02/04/2025 | $24.37 | $24.33 (-0.16%) | $24.38 | $24.33 | 2,400 | $1.29 B |
| 02/03/2025 | $24.33 | $24.38 (0.21%) | $24.38 | $24.33 | 1,126 | $1.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
