5 DAY PERFORMANCE
+0.16%
1 MONTH PERFORMANCE
+0.37%
3 MONTH PERFORMANCE
-0.08%
6 MONTH PERFORMANCE
+1.54%
YEAR-TO-DATE PERFORMANCE
+0.21%
1 YEAR PERFORMANCE
+1.12%
Oxford Lane Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $24.33 | $24.32 (-0.04%) | $24.35 | $24.32 | 2.90 K | $1.38 B |
| 12/03/2025 | $24.32 | $24.35 (0.12%) | $24.35 | $24.32 | 3.40 K | $1.38 B |
| 12/02/2025 | $24.32 | $24.32 (0%) | $24.32 | $24.32 | 600 | $1.36 B |
| 12/01/2025 | $24.27 | $24.30 (0.12%) | $24.32 | $24.23 | 5.10 K | $1.36 B |
| 11/28/2025 | $24.28 | $24.28 (0%) | $24.28 | $24.28 | 601 | $1.36 B |
| 11/26/2025 | $24.25 | $24.29 (0.16%) | $24.29 | $24.25 | 700 | $1.34 B |
| 11/25/2025 | $24.32 | $24.32 (0%) | $24.32 | $24.32 | 639 | $1.29 B |
| 11/24/2025 | $24.22 | $24.24 (0.08%) | $24.29 | $24.22 | 3.20 K | $1.26 B |
| 11/21/2025 | $24.20 | $24.25 (0.21%) | $24.25 | $24.20 | 2.40 K | $1.19 B |
| 11/20/2025 | $24.28 | $24.32 (0.16%) | $24.32 | $24.21 | 1.50 K | $1.18 B |
| 11/19/2025 | $24.32 | $24.28 (-0.16%) | $24.32 | $24.28 | 1.31 K | $1.18 B |
| 11/18/2025 | $24.32 | $24.32 (0%) | $24.33 | $24.32 | 800 | $1.20 B |
| 11/17/2025 | $24.39 | $24.28 (-0.45%) | $24.39 | $24.28 | 3.42 K | $1.25 B |
| 11/14/2025 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 424 | $1.28 B |
| 11/13/2025 | $24.41 | $24.48 (0.29%) | $24.48 | $24.41 | 445 | $1.35 B |
| 11/12/2025 | $24.40 | $24.50 (0.41%) | $24.50 | $24.40 | 1.30 K | $1.37 B |
| 11/11/2025 | $24.48 | $24.40 (-0.33%) | $24.49 | $24.35 | 4.43 K | $1.38 B |
| 11/10/2025 | $24.76 | $24.50 (-1.05%) | $24.76 | $24.50 | 2.40 K | $1.36 B |
| 11/07/2025 | $24.22 | $24.26 (0.17%) | $24.50 | $24.22 | 1.55 K | $1.37 B |
| 11/06/2025 | $24.23 | $24.20 (-0.12%) | $24.23 | $24.20 | 700 | $1.37 B |
| 11/05/2025 | $24.23 | $24.23 (0%) | $24.23 | $24.23 | 411 | $1.38 B |
| 11/04/2025 | $24.25 | $24.23 (-0.08%) | $24.37 | $24.23 | 3.94 K | $1.38 B |
| 11/03/2025 | $24.36 | $24.25 (-0.45%) | $24.36 | $24.23 | 2.50 K | $1.39 B |
| 10/31/2025 | $24.35 | $24.33 (-0.08%) | $24.35 | $24.33 | 1.72 K | $1.41 B |
| 10/30/2025 | $24.27 | $24.31 (0.16%) | $24.35 | $24.27 | 1.30 K | $1.38 B |
| 10/29/2025 | $24.33 | $24.33 (0%) | $24.33 | $24.33 | 1 | $1.38 B |
| 10/28/2025 | $24.34 | $24.33 (-0.04%) | $24.34 | $24.31 | 1.50 K | $1.41 B |
| 10/27/2025 | $24.30 | $24.34 (0.16%) | $24.34 | $24.20 | 2.14 K | $1.41 B |
| 10/24/2025 | $24.30 | $24.30 (0%) | $24.30 | $24.30 | 948 | $1.40 B |
| 10/23/2025 | $24.30 | $24.30 (0%) | $24.30 | $24.30 | 500 | $1.37 B |
| 10/22/2025 | $24.30 | $24.27 (-0.12%) | $24.30 | $24.22 | 2.60 K | $1.35 B |
| 10/21/2025 | $24.30 | $24.26 (-0.16%) | $24.30 | $24.26 | 1.00 K | $1.35 B |
| 10/20/2025 | $24.22 | $24.30 (0.33%) | $24.30 | $24.22 | 1.91 K | $1.34 B |
| 10/17/2025 | $24.33 | $24.33 (0%) | $24.33 | $24.33 | 600 | $1.38 B |
| 10/16/2025 | $24.34 | $24.38 (0.16%) | $24.38 | $24.34 | 1.80 K | $1.41 B |
| 10/15/2025 | $24.36 | $24.36 (0%) | $24.36 | $24.36 | 948 | $1.45 B |
| 10/14/2025 | $24.40 | $24.39 (-0.04%) | $24.40 | $24.39 | 1.10 K | $1.49 B |
| 10/13/2025 | $24.36 | $24.40 (0.16%) | $24.40 | $24.35 | 1.12 K | $1.51 B |
| 10/10/2025 | $24.36 | $24.37 (0.04%) | $24.37 | $24.36 | 900 | $1.49 B |
| 10/09/2025 | $24.34 | $24.40 (0.25%) | $24.40 | $24.34 | 2.37 K | $1.52 B |
| 10/08/2025 | $24.38 | $24.40 (0.08%) | $24.40 | $24.37 | 1.04 K | $1.52 B |
| 10/07/2025 | $24.38 | $24.40 (0.08%) | $24.42 | $24.38 | 16.02 K | $1.52 B |
| 10/06/2025 | $24.45 | $24.38 (-0.29%) | $24.45 | $24.38 | 5.53 K | $1.52 B |
| 10/03/2025 | $24.38 | $24.40 (0.08%) | $24.40 | $24.38 | 5.60 K | $1.54 B |
| 10/02/2025 | $24.31 | $24.31 (0%) | $24.31 | $24.31 | 630 | $1.56 B |
| 10/01/2025 | $24.31 | $24.35 (0.16%) | $24.35 | $24.31 | 1.54 K | $1.56 B |
| 09/30/2025 | $24.37 | $24.35 (-0.08%) | $24.37 | $24.35 | 3.20 K | $1.53 B |
| 09/29/2025 | $24.31 | $24.35 (0.16%) | $24.35 | $24.31 | 1.00 K | $1.51 B |
| 09/26/2025 | $24.36 | $24.36 (0%) | $24.36 | $24.36 | 16 | $1.53 B |
| 09/25/2025 | $24.36 | $24.36 (0%) | $24.36 | $24.36 | 235 | $1.55 B |
| 09/24/2025 | $24.37 | $24.28 (-0.37%) | $24.37 | $24.28 | 3.36 K | $1.56 B |
| 09/23/2025 | $24.30 | $24.37 (0.29%) | $24.37 | $24.26 | 7.44 K | $1.57 B |
| 09/22/2025 | $24.36 | $24.37 (0.04%) | $24.37 | $24.32 | 6.60 K | $1.56 B |
| 09/19/2025 | $24.36 | $24.40 (0.16%) | $24.40 | $24.35 | 1.40 K | $1.58 B |
| 09/18/2025 | $24.35 | $24.40 (0.21%) | $24.40 | $24.34 | 9.00 K | $1.58 B |
| 09/17/2025 | $24.43 | $24.40 (-0.12%) | $24.45 | $24.39 | 9.30 K | $1.58 B |
| 09/16/2025 | $24.32 | $24.45 (0.53%) | $24.45 | $24.32 | 1.60 K | $1.57 B |
| 09/15/2025 | $24.37 | $24.45 (0.33%) | $24.45 | $24.37 | 2.90 K | $1.61 B |
| 09/12/2025 | $24.45 | $24.45 (0%) | $24.50 | $24.45 | 6.11 K | $1.60 B |
| 09/11/2025 | $24.45 | $24.47 (0.08%) | $24.48 | $24.45 | 3.50 K | $1.61 B |
| 09/10/2025 | $24.42 | $24.45 (0.12%) | $24.45 | $24.42 | 8.91 K | $1.59 B |
| 09/09/2025 | $24.40 | $24.41 (0.04%) | $24.43 | $24.39 | 3.80 K | $1.54 B |
| 09/08/2025 | $24.38 | $24.43 (0.21%) | $24.43 | $24.36 | 6.30 K | $1.61 B |
| 09/05/2025 | $24.27 | $24.34 (0.29%) | $24.38 | $24.27 | 7.20 K | $1.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
