-
5 DAY PERFORMANCE
+0.37% -
1 MONTH PERFORMANCE
+0.08% -
3 MONTH PERFORMANCE
+0.74% -
6 MONTH PERFORMANCE
+2.99% -
YEAR-TO-DATE PERFORMANCE
+5.30% -
1 YEAR PERFORMANCE
+7.48%
Oxford Lane Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $24.43 | $24.43 (0%) | $24.43 | $24.43 | 1,229 | |
| 11/13/2024 | $24.34 | $24.46 (0.49%) | $24.46 | $24.34 | 841 | $1.36 B |
| 11/12/2024 | $24.15 | $24.33 (0.75%) | $24.33 | $24.15 | 2,500 | $1.35 B |
| 11/11/2024 | $24.35 | $24.35 (0%) | $24.35 | $24.15 | 7,902 | $1.37 B |
| 11/08/2024 | $24.22 | $24.34 (0.5%) | $24.35 | $24.22 | 1,628 | $1.37 B |
| 11/07/2024 | $24.12 | $24.22 (0.41%) | $24.30 | $24.10 | 2,600 | $1.36 B |
| 11/06/2024 | $24.15 | $24.14 (-0.04%) | $24.15 | $24.14 | 846 | $1.34 B |
| 11/05/2024 | $24.25 | $24.14 (-0.45%) | $24.26 | $24.14 | 1,802 | $1.34 B |
| 11/04/2024 | $24.25 | $24.22 (-0.12%) | $24.25 | $24.22 | 1,409 | $1.33 B |
| 11/01/2024 | $24.23 | $24.26 (0.12%) | $24.27 | $24.23 | 900 | $1.33 B |
| 10/31/2024 | $24.10 | $24.12 (0.08%) | $24.15 | $24.10 | 1,700 | $1.15 B |
| 10/30/2024 | $24.06 | $24.19 (0.54%) | $24.19 | $24.05 | 1,506 | $1.14 B |
| 10/29/2024 | $24.25 | $24.05 (-0.82%) | $24.25 | $24.01 | 9,500 | $1.14 B |
| 10/28/2024 | $24.30 | $24.25 (-0.21%) | $24.35 | $24.25 | 1,000 | $1.14 B |
| 10/25/2024 | $24.27 | $24.27 (0%) | $24.27 | $24.27 | 745 | $1.15 B |
| 10/24/2024 | $24.18 | $24.21 (0.12%) | $24.21 | $24.18 | 3,300 | $1.15 B |
| 10/23/2024 | $24.17 | $24.27 (0.41%) | $24.27 | $24.17 | 1,100 | $1.13 B |
| 10/22/2024 | $24.07 | $24.15 (0.33%) | $24.15 | $24.07 | 1,700 | $1.14 B |
| 10/21/2024 | $24.23 | $24.09 (-0.58%) | $24.23 | $24.01 | 2,200 | $1.14 B |
| 10/18/2024 | $24.27 | $24.27 (0%) | $24.27 | $24.27 | 300 | $1.13 B |
| 10/17/2024 | $24.13 | $24.23 (0.41%) | $24.23 | $24.13 | 1,401 | $1.14 B |
| 10/16/2024 | $24.46 | $24.42 (-0.16%) | $24.50 | $24.12 | 9,448 | $1.15 B |
| 10/15/2024 | $24.44 | $24.41 (-0.12%) | $24.44 | $24.41 | 1,308 | $1.15 B |
| 10/14/2024 | $24.40 | $24.41 (0.04%) | $24.45 | $24.40 | 2,000 | $1.15 B |
| 10/11/2024 | $24.46 | $24.35 (-0.45%) | $24.46 | $24.03 | 1,228 | $1.15 B |
| 10/10/2024 | $24.25 | $24.30 (0.21%) | $24.30 | $24.25 | 1,025 | $1.16 B |
| 10/09/2024 | $24.22 | $24.33 (0.45%) | $24.42 | $24.22 | 2,600 | $1.16 B |
| 10/08/2024 | $24.24 | $24.10 (-0.58%) | $24.24 | $24.10 | 4,219 | $1.15 B |
| 10/07/2024 | $24.35 | $24.15 (-0.82%) | $24.35 | $24.15 | 5,147 | $1.15 B |
| 10/04/2024 | $24.46 | $24.31 (-0.61%) | $24.46 | $24.20 | 1,800 | $1.15 B |
| 10/03/2024 | $24.40 | $24.38 (-0.08%) | $24.44 | $24.38 | 2,300 | $1.14 B |
| 10/02/2024 | $24.30 | $24.30 (0%) | $24.30 | $24.30 | 300 | $1.15 B |
| 10/01/2024 | $24.30 | $24.30 (0%) | $24.30 | $24.30 | 600 | $1.14 B |
| 09/30/2024 | $24.23 | $24.28 (0.21%) | $24.35 | $24.23 | 3,700 | $1.14 B |
| 09/27/2024 | $24.17 | $24.22 (0.21%) | $24.22 | $24.17 | 829 | $1.13 B |
| 09/26/2024 | $24.13 | $24.20 (0.29%) | $24.20 | $24.13 | 2,014 | $1.14 B |
| 09/25/2024 | $24.43 | $24.10 (-1.35%) | $24.43 | $24.10 | 5,303 | $1.14 B |
| 09/24/2024 | $24.44 | $24.34 (-0.41%) | $24.44 | $24.34 | 636 | $1.14 B |
| 09/23/2024 | $24.30 | $24.30 (0%) | $24.30 | $24.30 | 1,100 | $1.13 B |
| 09/20/2024 | $24.42 | $24.34 (-0.33%) | $24.42 | $24.26 | 1,600 | $1.13 B |
| 09/19/2024 | $24.35 | $24.42 (0.29%) | $24.42 | $24.25 | 2,704 | $1.13 B |
| 09/18/2024 | $24.21 | $24.33 (0.5%) | $24.35 | $24.20 | 6,600 | $1.14 B |
| 09/17/2024 | $24.34 | $24.22 (-0.49%) | $24.34 | $24.22 | 1,700 | $1.13 B |
| 09/16/2024 | $24.40 | $24.38 (-0.08%) | $24.40 | $24.38 | 2,900 | $1.14 B |
| 09/13/2024 | $24.36 | $24.36 (0%) | $24.36 | $24.36 | 1,700 | $1.16 B |
| 09/12/2024 | $24.36 | $24.19 (-0.7%) | $24.36 | $24.19 | 500 | $1.16 B |
| 09/11/2024 | $24.24 | $24.27 (0.12%) | $24.27 | $24.22 | 2,500 | $1.17 B |
| 09/10/2024 | $24.23 | $24.25 (0.08%) | $24.25 | $24.23 | 1,400 | $1.18 B |
| 09/09/2024 | $24.14 | $24.14 (0%) | $24.14 | $24.14 | 446 | $1.17 B |
| 09/06/2024 | $24.08 | $24.21 (0.54%) | $24.21 | $24.05 | 3,400 | $1.16 B |
| 09/05/2024 | $24.09 | $24.14 (0.21%) | $24.18 | $24.09 | 1,100 | $1.17 B |
| 09/04/2024 | $23.92 | $23.98 (0.25%) | $24.00 | $23.92 | 1,944 | $1.16 B |
| 09/03/2024 | $24.21 | $23.92 (-1.2%) | $24.21 | $23.92 | 1,300 | $1.16 B |
| 08/30/2024 | $24.01 | $24.06 (0.21%) | $24.31 | $24.01 | 3,000 | $1.17 B |
| 08/29/2024 | $24.09 | $24.10 (0.04%) | $24.10 | $24.00 | 1,934 | $1.16 B |
| 08/28/2024 | $23.90 | $24.09 (0.79%) | $24.09 | $23.80 | 6,933 | $1.15 B |
| 08/27/2024 | $24.15 | $23.96 (-0.79%) | $24.15 | $23.96 | 5,242 | $1.14 B |
| 08/26/2024 | $24.05 | $24.08 (0.12%) | $24.08 | $24.05 | 1,926 | $1.16 B |
| 08/23/2024 | $24.01 | $24.01 (0%) | $24.01 | $24.01 | 900 | $1.16 B |
| 08/22/2024 | $23.95 | $23.90 (-0.21%) | $23.99 | $23.89 | 6,800 | $1.15 B |
| 08/21/2024 | $24.00 | $24.00 (0%) | $24.00 | $23.99 | 2,300 | $1.16 B |
| 08/20/2024 | $24.05 | $23.99 (-0.25%) | $24.06 | $23.99 | 7,100 | $1.14 B |
| 08/19/2024 | $24.25 | $24.05 (-0.82%) | $24.28 | $24.05 | 3,000 | $1.13 B |
| 08/16/2024 | $24.00 | $24.06 (0.25%) | $24.13 | $24.00 | 3,046 | $1.12 B |
| 08/15/2024 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 500 | $1.15 B |
| 08/14/2024 | $24.29 | $24.25 (-0.16%) | $24.30 | $24.25 | 1,743 | $1.15 B |