5 DAY PERFORMANCE
+1.59%
1 MONTH PERFORMANCE
+1.25%
3 MONTH PERFORMANCE
+1.12%
6 MONTH PERFORMANCE
+3.76%
YEAR-TO-DATE PERFORMANCE
+4.12%
1 YEAR PERFORMANCE
+1.76%
Oxford Lane Capital Corp. 6.75% Notes due 2031 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $24.17 | $24.17 (0%) | $24.17 | $24.17 | 2.20 K | $1.38 B |
| 12/03/2025 | $23.92 | $23.92 (0%) | $23.92 | $23.92 | 3 | $1.38 B |
| 12/02/2025 | $24.10 | $23.92 (-0.75%) | $24.10 | $23.92 | 713 | $1.36 B |
| 12/01/2025 | $23.95 | $24.04 (0.38%) | $24.04 | $23.85 | 5.20 K | $1.36 B |
| 11/28/2025 | $23.95 | $23.90 (-0.21%) | $23.95 | $23.90 | 1.50 K | $1.36 B |
| 11/26/2025 | $23.99 | $23.99 (0%) | $23.99 | $23.99 | 727 | $1.34 B |
| 11/25/2025 | $24.09 | $23.97 (-0.5%) | $24.09 | $23.97 | 1.20 K | $1.29 B |
| 11/24/2025 | $24.03 | $24.00 (-0.12%) | $24.03 | $24.00 | 2.00 K | $1.26 B |
| 11/21/2025 | $23.99 | $24.00 (0.04%) | $24.05 | $23.98 | 4.10 K | $1.19 B |
| 11/20/2025 | $23.98 | $24.13 (0.63%) | $24.15 | $23.98 | 3.45 K | $1.18 B |
| 11/19/2025 | $24.00 | $24.12 (0.5%) | $24.12 | $24.00 | 1.90 K | $1.18 B |
| 11/18/2025 | $24.17 | $24.18 (0.04%) | $24.25 | $23.82 | 22.92 K | $1.20 B |
| 11/17/2025 | $24.15 | $24.16 (0.04%) | $24.16 | $24.05 | 2.70 K | $1.25 B |
| 11/14/2025 | $23.85 | $24.05 (0.84%) | $24.05 | $23.83 | 3.80 K | $1.28 B |
| 11/13/2025 | $23.95 | $23.95 (0%) | $23.95 | $23.95 | 4.30 K | $1.35 B |
| 11/12/2025 | $24.05 | $23.95 (-0.42%) | $24.05 | $23.95 | 2.80 K | $1.37 B |
| 11/11/2025 | $24.00 | $24.05 (0.21%) | $24.19 | $23.95 | 6.10 K | $1.38 B |
| 11/10/2025 | $23.95 | $24.00 (0.21%) | $24.05 | $23.95 | 1.71 K | $1.36 B |
| 11/07/2025 | $24.06 | $24.04 (-0.08%) | $24.17 | $24.00 | 6.53 K | $1.37 B |
| 11/06/2025 | $23.94 | $24.14 (0.84%) | $24.18 | $23.83 | 7.70 K | $1.37 B |
| 11/05/2025 | $23.97 | $23.98 (0.04%) | $23.98 | $23.90 | 2.35 K | $1.38 B |
| 11/04/2025 | $23.90 | $23.94 (0.17%) | $24.11 | $23.88 | 3.23 K | $1.38 B |
| 11/03/2025 | $23.76 | $23.84 (0.34%) | $23.90 | $23.76 | 3.10 K | $1.39 B |
| 10/31/2025 | $23.80 | $23.89 (0.38%) | $23.92 | $23.70 | 3.20 K | $1.41 B |
| 10/30/2025 | $23.76 | $23.70 (-0.25%) | $23.81 | $23.68 | 3.10 K | $1.38 B |
| 10/29/2025 | $23.81 | $23.84 (0.13%) | $23.84 | $23.81 | 600 | $1.38 B |
| 10/28/2025 | $23.72 | $23.74 (0.08%) | $23.75 | $23.71 | 2.90 K | $1.41 B |
| 10/27/2025 | $23.79 | $23.72 (-0.29%) | $23.82 | $23.71 | 2.02 K | $1.41 B |
| 10/24/2025 | $23.71 | $23.82 (0.46%) | $23.86 | $23.71 | 2.40 K | $1.40 B |
| 10/23/2025 | $23.80 | $23.70 (-0.42%) | $23.80 | $23.70 | 2.55 K | $1.37 B |
| 10/22/2025 | $23.79 | $23.85 (0.25%) | $23.89 | $23.79 | 1.10 K | $1.35 B |
| 10/21/2025 | $23.68 | $23.70 (0.08%) | $23.70 | $23.68 | 1.10 K | $1.35 B |
| 10/20/2025 | $23.71 | $23.70 (-0.04%) | $23.74 | $23.70 | 1.42 K | $1.34 B |
| 10/17/2025 | $23.75 | $23.81 (0.25%) | $23.82 | $23.75 | 2.73 K | $1.38 B |
| 10/16/2025 | $23.79 | $23.80 (0.04%) | $23.80 | $23.62 | 3.92 K | $1.41 B |
| 10/15/2025 | $23.83 | $23.83 (0%) | $23.83 | $23.83 | 898 | $1.45 B |
| 10/14/2025 | $23.77 | $23.83 (0.25%) | $23.83 | $23.77 | 901 | $1.49 B |
| 10/13/2025 | $23.89 | $23.78 (-0.46%) | $23.89 | $23.71 | 1.73 K | $1.51 B |
| 10/10/2025 | $23.81 | $23.73 (-0.34%) | $23.81 | $23.70 | 8.20 K | $1.49 B |
| 10/09/2025 | $23.87 | $23.71 (-0.67%) | $23.87 | $23.71 | 600 | $1.52 B |
| 10/08/2025 | $23.69 | $23.83 (0.59%) | $23.85 | $23.69 | 4.10 K | $1.52 B |
| 10/07/2025 | $23.86 | $23.76 (-0.42%) | $23.89 | $23.76 | 14.01 K | $1.52 B |
| 10/06/2025 | $23.85 | $23.75 (-0.42%) | $23.91 | $23.75 | 4.11 K | $1.52 B |
| 10/03/2025 | $23.85 | $23.81 (-0.17%) | $23.85 | $23.81 | 732 | $1.54 B |
| 10/02/2025 | $23.85 | $23.81 (-0.17%) | $23.98 | $23.66 | 2.33 K | $1.56 B |
| 10/01/2025 | $23.87 | $23.85 (-0.08%) | $23.90 | $23.85 | 1.62 K | $1.56 B |
| 09/30/2025 | $23.78 | $23.79 (0.04%) | $23.81 | $23.61 | 3.90 K | $1.53 B |
| 09/29/2025 | $23.90 | $23.81 (-0.38%) | $23.90 | $23.80 | 2.10 K | $1.51 B |
| 09/26/2025 | $23.80 | $23.80 (0%) | $23.80 | $23.70 | 2.20 K | $1.53 B |
| 09/25/2025 | $23.70 | $23.78 (0.34%) | $23.78 | $23.60 | 3.60 K | $1.55 B |
| 09/24/2025 | $23.75 | $23.64 (-0.46%) | $23.80 | $23.64 | 2.60 K | $1.56 B |
| 09/23/2025 | $23.79 | $23.82 (0.13%) | $23.85 | $23.78 | 1.40 K | $1.57 B |
| 09/22/2025 | $23.90 | $23.86 (-0.17%) | $23.90 | $23.85 | 6.20 K | $1.56 B |
| 09/19/2025 | $23.94 | $23.91 (-0.13%) | $23.97 | $23.91 | 700 | $1.58 B |
| 09/18/2025 | $23.99 | $23.90 (-0.38%) | $23.99 | $23.86 | 1.00 K | $1.58 B |
| 09/17/2025 | $23.90 | $23.86 (-0.17%) | $23.92 | $23.86 | 700 | $1.58 B |
| 09/16/2025 | $23.86 | $23.80 (-0.25%) | $23.89 | $23.74 | 5.40 K | $1.57 B |
| 09/15/2025 | $23.88 | $23.94 (0.25%) | $24.19 | $23.88 | 1.50 K | $1.61 B |
| 09/12/2025 | $24.08 | $24.14 (0.25%) | $24.14 | $24.08 | 1.60 K | $1.60 B |
| 09/11/2025 | $24.05 | $24.08 (0.12%) | $24.09 | $24.05 | 2.62 K | $1.61 B |
| 09/10/2025 | $24.08 | $24.04 (-0.17%) | $24.08 | $24.00 | 1.10 K | $1.59 B |
| 09/09/2025 | $24.05 | $24.04 (-0.04%) | $24.08 | $23.98 | 3.50 K | $1.54 B |
| 09/08/2025 | $23.90 | $23.95 (0.21%) | $23.95 | $23.76 | 4.00 K | $1.61 B |
| 09/05/2025 | $23.84 | $24.01 (0.71%) | $24.01 | $23.84 | 2.10 K | $1.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
