-
5 DAY PERFORMANCE
+0.61% -
1 MONTH PERFORMANCE
+2.42% -
3 MONTH PERFORMANCE
+3.59% -
6 MONTH PERFORMANCE
+2.16% -
YEAR-TO-DATE PERFORMANCE
+5.36% -
1 YEAR PERFORMANCE
+4.91%
Oxford Lane Capital Corp. 6.75% Notes due 2031 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 177 | $1.14 B |
| 09/18/2024 | $24.39 | $24.50 (0.45%) | $24.50 | $24.39 | 539 | $1.14 B |
| 09/17/2024 | $24.54 | $24.38 (-0.65%) | $24.54 | $24.08 | 3,822 | $1.13 B |
| 09/16/2024 | $24.28 | $24.23 (-0.21%) | $24.45 | $24.22 | 1,912 | $1.14 B |
| 09/13/2024 | $24.40 | $24.40 (0%) | $24.40 | $24.40 | 300 | $1.16 B |
| 09/12/2024 | $24.52 | $24.52 (0%) | $24.52 | $24.20 | 2,400 | $1.16 B |
| 09/11/2024 | $24.43 | $24.44 (0.04%) | $24.44 | $24.39 | 1,520 | $1.17 B |
| 09/10/2024 | $24.10 | $24.44 (1.41%) | $24.44 | $24.10 | 1,100 | $1.18 B |
| 09/09/2024 | $24.11 | $24.11 (0%) | $24.11 | $23.97 | 3,000 | $1.17 B |
| 09/06/2024 | $24.10 | $24.15 (0.21%) | $24.15 | $24.10 | 2,420 | $1.16 B |
| 09/05/2024 | $24.06 | $24.09 (0.12%) | $24.10 | $24.06 | 5,119 | $1.17 B |
| 09/04/2024 | $24.08 | $24.09 (0.04%) | $24.10 | $24.08 | 2,043 | $1.16 B |
| 09/03/2024 | $24.08 | $24.08 (0%) | $24.10 | $24.04 | 3,700 | $1.16 B |
| 08/30/2024 | $24.10 | $24.08 (-0.08%) | $24.10 | $24.08 | 2,530 | $1.17 B |
| 08/29/2024 | $24.08 | $24.09 (0.04%) | $24.09 | $24.08 | 700 | $1.16 B |
| 08/28/2024 | $24.00 | $24.06 (0.25%) | $24.07 | $24.00 | 2,300 | $1.15 B |
| 08/27/2024 | $24.00 | $24.01 (0.04%) | $24.01 | $23.99 | 1,605 | $1.14 B |
| 08/26/2024 | $24.05 | $24.05 (0%) | $24.07 | $23.95 | 6,500 | $1.16 B |
| 08/23/2024 | $23.92 | $23.92 (0%) | $23.92 | $23.89 | 2,100 | $1.16 B |
| 08/22/2024 | $23.86 | $23.92 (0.25%) | $23.92 | $23.82 | 1,900 | $1.15 B |
| 08/21/2024 | $23.81 | $23.87 (0.25%) | $23.93 | $23.81 | 2,924 | $1.16 B |
| 08/20/2024 | $23.96 | $23.92 (-0.17%) | $23.97 | $23.91 | 7,018 | $1.14 B |
| 08/19/2024 | $23.98 | $23.97 (-0.04%) | $23.98 | $23.90 | 3,815 | $1.13 B |
| 08/16/2024 | $23.80 | $23.98 (0.76%) | $23.99 | $23.77 | 2,100 | $1.12 B |
| 08/15/2024 | $24.01 | $24.04 (0.12%) | $24.04 | $23.99 | 814 | $1.15 B |
| 08/14/2024 | $24.02 | $23.99 (-0.12%) | $24.02 | $23.91 | 2,803 | $1.15 B |
| 08/13/2024 | $23.99 | $24.02 (0.13%) | $24.03 | $23.96 | 1,113 | $1.19 B |
| 08/12/2024 | $23.95 | $23.94 (-0.04%) | $23.99 | $23.94 | 1,000 | $1.20 B |
| 08/09/2024 | $23.99 | $23.99 (0%) | $23.99 | $23.95 | 2,500 | $1.21 B |
| 08/08/2024 | $23.95 | $23.98 (0.13%) | $23.98 | $23.83 | 1,300 | $1.21 B |
| 08/07/2024 | $23.75 | $23.92 (0.72%) | $23.95 | $23.75 | 2,139 | $1.18 B |
| 08/06/2024 | $23.69 | $23.83 (0.59%) | $23.90 | $23.65 | 1,821 | $1.16 B |
| 08/05/2024 | $23.71 | $23.69 (-0.08%) | $23.71 | $23.54 | 6,600 | $1.14 B |
| 08/02/2024 | $23.70 | $23.71 (0.04%) | $23.75 | $23.65 | 1,700 | $1.19 B |
| 08/01/2024 | $23.73 | $23.74 (0.04%) | $23.78 | $23.65 | 7,426 | $1.20 B |
| 07/31/2024 | $23.70 | $23.74 (0.17%) | $23.75 | $23.70 | 4,018 | $1.21 B |
| 07/30/2024 | $23.45 | $23.71 (1.11%) | $23.71 | $23.45 | 4,800 | $1.21 B |
| 07/29/2024 | $23.67 | $23.66 (-0.04%) | $23.67 | $23.66 | 700 | $1.21 B |
| 07/26/2024 | $23.55 | $23.69 (0.59%) | $23.69 | $23.46 | 2,935 | $1.22 B |
| 07/25/2024 | $23.61 | $23.67 (0.25%) | $23.68 | $23.52 | 4,000 | $1.20 B |
| 07/24/2024 | $23.41 | $23.61 (0.85%) | $23.67 | $23.41 | 3,500 | $1.18 B |
| 07/23/2024 | $23.50 | $23.66 (0.68%) | $23.66 | $23.50 | 3,901 | $1.23 B |
| 07/22/2024 | $23.58 | $23.60 (0.08%) | $23.70 | $23.53 | 8,804 | $1.22 B |
| 07/19/2024 | $23.59 | $23.58 (-0.04%) | $23.59 | $23.58 | 2,100 | $1.21 B |
| 07/18/2024 | $23.57 | $23.58 (0.04%) | $23.59 | $23.50 | 3,537 | $1.21 B |
| 07/17/2024 | $23.41 | $23.56 (0.64%) | $23.56 | $23.41 | 2,035 | $1.22 B |
| 07/16/2024 | $23.49 | $23.52 (0.13%) | $23.55 | $23.47 | 3,237 | $1.23 B |
| 07/15/2024 | $23.56 | $23.53 (-0.13%) | $23.56 | $23.51 | 4,220 | $1.23 B |
| 07/12/2024 | $23.53 | $23.56 (0.13%) | $23.56 | $23.53 | 1,500 | $1.22 B |
| 07/11/2024 | $23.53 | $23.58 (0.21%) | $23.62 | $23.53 | 2,500 | $1.22 B |
| 07/10/2024 | $23.54 | $23.54 (0%) | $23.54 | $23.48 | 1,200 | $1.24 B |
| 07/09/2024 | $23.55 | $23.55 (0%) | $23.63 | $23.51 | 1,600 | $1.22 B |
| 07/08/2024 | $23.55 | $23.55 (0%) | $23.64 | $23.52 | 7,000 | $1.22 B |
| 07/05/2024 | $23.55 | $23.56 (0.04%) | $23.58 | $23.51 | 2,504 | $1.21 B |
| 07/03/2024 | $23.50 | $23.58 (0.34%) | $23.59 | $23.50 | 3,012 | $1.20 B |
| 07/02/2024 | $23.55 | $23.58 (0.13%) | $23.93 | $23.51 | 5,204 | $1.19 B |
| 07/01/2024 | $23.50 | $23.51 (0.04%) | $23.60 | $23.48 | 6,300 | $1.18 B |
| 06/28/2024 | $23.51 | $23.47 (-0.17%) | $23.51 | $23.41 | 1,800 | $1.18 B |
| 06/27/2024 | $23.74 | $23.52 (-0.93%) | $23.74 | $23.51 | 6,447 | $1.18 B |
| 06/26/2024 | $23.65 | $23.93 (1.18%) | $23.93 | $23.60 | 3,700 | $1.18 B |
| 06/25/2024 | $23.70 | $23.81 (0.46%) | $23.82 | $23.60 | 5,000 | $1.18 B |
| 06/24/2024 | $23.65 | $23.71 (0.25%) | $23.79 | $23.52 | 3,300 | $1.19 B |
| 06/21/2024 | $23.68 | $23.65 (-0.13%) | $23.70 | $23.60 | 2,500 | $1.17 B |
| 06/20/2024 | $23.61 | $23.70 (0.38%) | $23.70 | $23.61 | 906 | $1.17 B |