5 DAY PERFORMANCE
+0.22%
1 MONTH PERFORMANCE
+0.78%
3 MONTH PERFORMANCE
-1.52%
6 MONTH PERFORMANCE
-2.31%
YEAR-TO-DATE PERFORMANCE
-0.09%
1 YEAR PERFORMANCE
-2.92%
Oxford Lane Capital Corp. 6.75% Notes due 2031 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $23.36 | $23.21 (-0.64%) | $23.36 | $23.21 | 3.68 K | $1.19 B |
| 05/01/2025 | $23.26 | $23.31 (0.21%) | $23.37 | $23.21 | 2.62 K | $1.17 B |
| 04/30/2025 | $23.29 | $23.26 (-0.13%) | $23.29 | $23.13 | 1.70 K | $1.17 B |
| 04/29/2025 | $23.25 | $23.25 (0%) | $23.25 | $23.25 | 1.12 K | $1.17 B |
| 04/28/2025 | $23.00 | $23.28 (1.22%) | $23.34 | $23.00 | 26.80 K | $1.16 B |
| 04/25/2025 | $23.04 | $22.99 (-0.22%) | $23.09 | $22.87 | 14.20 K | $1.15 B |
| 04/24/2025 | $23.00 | $22.95 (-0.22%) | $23.03 | $22.88 | 5.42 K | $1.15 B |
| 04/23/2025 | $23.08 | $23.00 (-0.35%) | $23.10 | $22.85 | 8.63 K | $1.13 B |
| 04/22/2025 | $23.07 | $23.07 (0%) | $23.07 | $23.07 | 241 | $1.10 B |
| 04/21/2025 | $22.93 | $23.08 (0.65%) | $23.08 | $22.93 | 537 | $1.08 B |
| 04/17/2025 | $23.00 | $23.06 (0.26%) | $23.06 | $23.00 | 1.01 K | $1.10 B |
| 04/16/2025 | $22.85 | $23.00 (0.66%) | $23.00 | $22.85 | 2.23 K | $1.12 B |
| 04/15/2025 | $22.82 | $22.85 (0.13%) | $22.91 | $22.82 | 3.53 K | $1.15 B |
| 04/14/2025 | $22.80 | $22.82 (0.09%) | $22.82 | $22.80 | 600 | $1.13 B |
| 04/11/2025 | $22.77 | $22.75 (-0.09%) | $22.85 | $22.75 | 10.90 K | $1.12 B |
| 04/10/2025 | $23.13 | $22.99 (-0.61%) | $23.13 | $22.79 | 1.30 K | $1.11 B |
| 04/09/2025 | $22.86 | $23.07 (0.92%) | $23.07 | $22.86 | 1.41 K | $1.18 B |
| 04/08/2025 | $23.07 | $22.96 (-0.48%) | $23.07 | $22.82 | 4.22 K | $1.09 B |
| 04/07/2025 | $23.05 | $23.09 (0.17%) | $23.11 | $22.85 | 4.43 K | $1.09 B |
| 04/04/2025 | $23.21 | $23.12 (-0.39%) | $23.39 | $23.10 | 5.61 K | $1.09 B |
| 04/03/2025 | $23.28 | $23.31 (0.13%) | $23.33 | $23.28 | 4.64 K | $1.18 B |
| 04/02/2025 | $23.36 | $23.38 (0.09%) | $23.40 | $23.35 | 5.31 K | $1.25 B |
| 04/01/2025 | $23.37 | $23.35 (-0.09%) | $23.37 | $23.35 | 2.30 K | $1.21 B |
| 03/31/2025 | $23.29 | $23.38 (0.39%) | $23.38 | $23.29 | 10.74 K | $1.19 B |
| 03/28/2025 | $23.28 | $23.21 (-0.3%) | $23.28 | $23.18 | 1.24 K | $1.17 B |
| 03/27/2025 | $23.21 | $23.27 (0.26%) | $23.27 | $23.15 | 2.40 K | $1.18 B |
| 03/26/2025 | $23.29 | $23.23 (-0.26%) | $23.35 | $23.12 | 3.10 K | $1.16 B |
| 03/25/2025 | $23.43 | $23.30 (-0.55%) | $23.43 | $23.09 | 17.32 K | $1.18 B |
| 03/24/2025 | $23.38 | $23.40 (0.09%) | $23.40 | $23.38 | 800 | $1.16 B |
| 03/21/2025 | $23.20 | $23.43 (0.99%) | $23.43 | $23.20 | 5.34 K | $1.15 B |
| 03/20/2025 | $23.36 | $23.27 (-0.39%) | $23.36 | $23.20 | 5.71 K | $1.10 B |
| 03/19/2025 | $23.42 | $23.37 (-0.21%) | $23.51 | $23.15 | 7.64 K | $1.08 B |
| 03/18/2025 | $23.60 | $23.60 (0%) | $23.60 | $23.60 | 500 | $1.13 B |
| 03/17/2025 | $23.64 | $23.69 (0.21%) | $23.75 | $23.64 | 2.80 K | $1.18 B |
| 03/14/2025 | $23.52 | $23.66 (0.6%) | $23.66 | $23.50 | 1.80 K | $1.21 B |
| 03/13/2025 | $23.84 | $23.84 (0%) | $23.87 | $23.84 | 4.10 K | $1.21 B |
| 03/12/2025 | $23.82 | $23.81 (-0.04%) | $23.83 | $23.80 | 1.33 K | $1.22 B |
| 03/11/2025 | $23.81 | $23.81 (0%) | $23.84 | $23.81 | 2.00 K | $1.18 B |
| 03/10/2025 | $23.87 | $23.85 (-0.08%) | $23.87 | $23.81 | 1.65 K | $1.26 B |
| 03/07/2025 | $23.87 | $23.80 (-0.29%) | $23.87 | $23.80 | 927 | $1.27 B |
| 03/06/2025 | $23.86 | $23.82 (-0.17%) | $23.86 | $23.80 | 2.81 K | $1.26 B |
| 03/05/2025 | $23.89 | $23.84 (-0.21%) | $23.89 | $23.64 | 9.24 K | $1.27 B |
| 03/04/2025 | $23.73 | $23.75 (0.08%) | $23.75 | $23.67 | 1.20 K | $1.27 B |
| 03/03/2025 | $23.61 | $23.74 (0.55%) | $23.79 | $23.61 | 3.20 K | $1.27 B |
| 02/28/2025 | $23.85 | $23.81 (-0.17%) | $23.87 | $23.81 | 1.40 K | $1.28 B |
| 02/27/2025 | $23.86 | $23.87 (0.04%) | $23.87 | $23.64 | 1.43 K | $1.27 B |
| 02/26/2025 | $23.73 | $23.85 (0.51%) | $23.85 | $23.68 | 1.90 K | $1.28 B |
| 02/25/2025 | $23.79 | $23.75 (-0.17%) | $23.89 | $23.75 | 2.71 K | $1.28 B |
| 02/24/2025 | $23.61 | $23.65 (0.17%) | $23.77 | $23.60 | 1.80 K | $1.27 B |
| 02/21/2025 | $23.75 | $23.74 (-0.04%) | $23.80 | $23.65 | 4.20 K | $1.27 B |
| 02/20/2025 | $23.75 | $23.83 (0.34%) | $23.83 | $23.55 | 3.90 K | $1.29 B |
| 02/19/2025 | $23.80 | $23.74 (-0.25%) | $23.80 | $23.60 | 3.30 K | $1.29 B |
| 02/18/2025 | $23.54 | $23.69 (0.64%) | $23.83 | $23.54 | 3.54 K | $1.29 B |
| 02/14/2025 | $23.76 | $23.80 (0.17%) | $23.80 | $23.76 | 600 | $1.28 B |
| 02/13/2025 | $23.62 | $23.76 (0.59%) | $23.76 | $23.62 | 1.20 K | $1.30 B |
| 02/12/2025 | $23.67 | $23.65 (-0.08%) | $23.67 | $23.65 | 343 | $1.30 B |
| 02/11/2025 | $23.66 | $23.73 (0.3%) | $23.76 | $23.66 | 1.43 K | $1.30 B |
| 02/10/2025 | $23.41 | $23.70 (1.24%) | $23.70 | $23.41 | 3.20 K | $1.30 B |
| 02/07/2025 | $23.70 | $23.71 (0.04%) | $23.74 | $23.70 | 2.51 K | $1.30 B |
| 02/06/2025 | $23.67 | $23.70 (0.13%) | $23.70 | $23.65 | 1.90 K | $1.30 B |
| 02/05/2025 | $23.74 | $23.74 (0%) | $23.74 | $23.60 | 800 | $1.29 B |
| 02/04/2025 | $23.65 | $23.66 (0.04%) | $23.70 | $23.63 | 2.12 K | $1.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
