-
5 DAY PERFORMANCE
-0.38% -
1 MONTH PERFORMANCE
-1.81% -
3 MONTH PERFORMANCE
-0.13% -
6 MONTH PERFORMANCE
-0.46% -
YEAR-TO-DATE PERFORMANCE
+2.53% -
1 YEAR PERFORMANCE
+3.64%
Oxford Lane Capital Corp. 6.75% Notes due 2031 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $23.85 | $23.89 (0.17%) | $23.92 | $23.79 | 2,102 | $1.32 B |
| 11/21/2024 | $23.84 | $23.82 (-0.08%) | $23.84 | $23.82 | 400 | $1.31 B |
| 11/20/2024 | $23.74 | $23.82 (0.34%) | $23.82 | $23.66 | 3,300 | $1.32 B |
| 11/19/2024 | $23.84 | $23.80 (-0.17%) | $23.85 | $23.77 | 1,900 | $1.32 B |
| 11/18/2024 | $23.74 | $23.83 (0.38%) | $23.96 | $23.74 | 7,746 | $1.32 B |
| 11/15/2024 | $23.75 | $23.98 (0.97%) | $23.98 | $23.75 | 2,304 | $1.32 B |
| 11/14/2024 | $23.99 | $23.98 (-0.04%) | $23.99 | $23.75 | 4,712 | $1.35 B |
| 11/13/2024 | $23.99 | $23.99 (0%) | $23.99 | $23.93 | 900 | $1.36 B |
| 11/12/2024 | $23.89 | $23.99 (0.42%) | $23.99 | $23.83 | 1,414 | $1.35 B |
| 11/11/2024 | $23.92 | $23.89 (-0.13%) | $24.00 | $23.89 | 2,140 | $1.37 B |
| 11/08/2024 | $23.92 | $23.78 (-0.59%) | $23.92 | $23.75 | 4,600 | $1.37 B |
| 11/07/2024 | $23.95 | $23.99 (0.17%) | $23.99 | $23.95 | 2,400 | $1.36 B |
| 11/06/2024 | $23.85 | $23.90 (0.21%) | $23.95 | $23.85 | 1,333 | $1.34 B |
| 11/05/2024 | $23.80 | $23.85 (0.21%) | $23.93 | $23.73 | 10,800 | $1.34 B |
| 11/04/2024 | $23.95 | $23.85 (-0.42%) | $23.95 | $23.71 | 3,219 | $1.33 B |
| 11/01/2024 | $23.94 | $23.94 (0%) | $23.99 | $23.87 | 5,155 | $1.33 B |
| 10/31/2024 | $23.91 | $23.90 (-0.04%) | $23.91 | $23.90 | 700 | $1.15 B |
| 10/30/2024 | $23.90 | $24.00 (0.42%) | $24.00 | $23.90 | 1,742 | $1.14 B |
| 10/29/2024 | $24.03 | $24.09 (0.25%) | $24.10 | $23.66 | 7,630 | $1.14 B |
| 10/28/2024 | $24.13 | $24.15 (0.08%) | $24.25 | $24.05 | 4,400 | $1.14 B |
| 10/25/2024 | $24.34 | $24.30 (-0.16%) | $24.34 | $24.13 | 1,729 | $1.15 B |
| 10/24/2024 | $24.20 | $24.42 (0.91%) | $24.42 | $24.20 | 2,600 | $1.15 B |
| 10/23/2024 | $24.18 | $24.29 (0.45%) | $24.30 | $24.11 | 2,593 | $1.13 B |
| 10/22/2024 | $24.34 | $24.33 (-0.04%) | $24.37 | $24.33 | 1,200 | $1.14 B |
| 10/21/2024 | $24.50 | $24.38 (-0.49%) | $24.50 | $24.34 | 3,708 | $1.14 B |
| 10/18/2024 | $24.59 | $24.55 (-0.16%) | $24.59 | $24.55 | 641 | $1.13 B |
| 10/17/2024 | $24.51 | $24.59 (0.33%) | $24.59 | $24.41 | 3,209 | $1.14 B |
| 10/16/2024 | $24.43 | $24.58 (0.61%) | $24.58 | $24.41 | 3,710 | $1.15 B |
| 10/15/2024 | $24.36 | $24.62 (1.07%) | $24.62 | $24.36 | 926 | $1.15 B |
| 10/14/2024 | $24.59 | $24.63 (0.16%) | $24.63 | $24.59 | 1,100 | $1.15 B |
| 10/11/2024 | $24.68 | $24.68 (0%) | $24.68 | $24.68 | 0 | $1.15 B |
| 10/10/2024 | $24.40 | $24.68 (1.15%) | $24.68 | $24.40 | 400 | $1.16 B |
| 10/09/2024 | $24.54 | $24.66 (0.49%) | $24.66 | $24.53 | 1,800 | $1.16 B |
| 10/08/2024 | $24.65 | $24.68 (0.12%) | $24.68 | $24.61 | 1,044 | $1.15 B |
| 10/07/2024 | $24.50 | $24.67 (0.69%) | $24.67 | $24.32 | 2,200 | $1.15 B |
| 10/04/2024 | $24.57 | $24.60 (0.12%) | $24.66 | $24.55 | 4,902 | $1.15 B |
| 10/03/2024 | $24.54 | $24.55 (0.04%) | $24.56 | $24.54 | 423 | $1.14 B |
| 10/02/2024 | $24.33 | $24.54 (0.86%) | $24.54 | $24.33 | 1,400 | $1.15 B |
| 10/01/2024 | $24.53 | $24.53 (0%) | $24.54 | $24.44 | 2,751 | $1.14 B |
| 09/30/2024 | $24.57 | $24.50 (-0.28%) | $24.57 | $24.30 | 3,100 | $1.14 B |
| 09/27/2024 | $24.40 | $24.49 (0.37%) | $24.49 | $24.40 | 804 | $1.13 B |
| 09/26/2024 | $24.50 | $24.45 (-0.2%) | $24.50 | $24.37 | 1,009 | $1.14 B |
| 09/25/2024 | $24.34 | $24.54 (0.82%) | $24.54 | $24.26 | 1,700 | $1.14 B |
| 09/24/2024 | $24.60 | $24.48 (-0.49%) | $24.60 | $24.32 | 2,600 | $1.14 B |
| 09/23/2024 | $24.60 | $24.51 (-0.37%) | $24.60 | $24.24 | 3,100 | $1.13 B |
| 09/20/2024 | $24.63 | $24.61 (-0.08%) | $24.63 | $24.55 | 1,930 | $1.13 B |
| 09/19/2024 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 200 | $1.13 B |
| 09/18/2024 | $24.39 | $24.50 (0.45%) | $24.50 | $24.39 | 539 | $1.14 B |
| 09/17/2024 | $24.54 | $24.38 (-0.65%) | $24.54 | $24.08 | 3,822 | $1.13 B |
| 09/16/2024 | $24.28 | $24.23 (-0.21%) | $24.45 | $24.22 | 1,912 | $1.14 B |
| 09/13/2024 | $24.40 | $24.40 (0%) | $24.40 | $24.40 | 300 | $1.16 B |
| 09/12/2024 | $24.52 | $24.52 (0%) | $24.52 | $24.20 | 2,400 | $1.16 B |
| 09/11/2024 | $24.43 | $24.44 (0.04%) | $24.44 | $24.39 | 1,520 | $1.17 B |
| 09/10/2024 | $24.10 | $24.44 (1.41%) | $24.44 | $24.10 | 1,100 | $1.18 B |
| 09/09/2024 | $24.11 | $24.11 (0%) | $24.11 | $23.97 | 3,000 | $1.17 B |
| 09/06/2024 | $24.10 | $24.15 (0.21%) | $24.15 | $24.10 | 2,420 | $1.16 B |
| 09/05/2024 | $24.06 | $24.09 (0.12%) | $24.10 | $24.06 | 5,119 | $1.17 B |
| 09/04/2024 | $24.08 | $24.09 (0.04%) | $24.10 | $24.08 | 2,043 | $1.16 B |
| 09/03/2024 | $24.08 | $24.08 (0%) | $24.10 | $24.04 | 3,700 | $1.16 B |
| 08/30/2024 | $24.10 | $24.08 (-0.08%) | $24.10 | $24.08 | 2,530 | $1.17 B |
| 08/29/2024 | $24.08 | $24.09 (0.04%) | $24.09 | $24.08 | 700 | $1.16 B |
| 08/28/2024 | $24.00 | $24.06 (0.25%) | $24.07 | $24.00 | 2,300 | $1.15 B |
| 08/27/2024 | $24.00 | $24.01 (0.04%) | $24.01 | $23.99 | 1,605 | $1.14 B |
| 08/26/2024 | $24.05 | $24.05 (0%) | $24.07 | $23.95 | 6,500 | $1.16 B |
| 08/23/2024 | $23.92 | $23.92 (0%) | $23.92 | $23.89 | 2,100 | $1.16 B |
| 08/22/2024 | $23.86 | $23.92 (0.25%) | $23.92 | $23.82 | 1,900 | $1.15 B |