• SPX
  • $5,634.58
  • 0.03 %
  • $1.49
  • DJI
  • $41,606.18
  • -0.04 %
  • -$15.90
  • N225
  • $36,461.39
  • 0.71 %
  • $258.24
  • FTSE
  • $8,309.86
  • 0.38 %
  • $31.42
  • IXIC
  • $17,628.06
  • 0.2 %
  • $35.93
Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)

Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)

NASDAQ Currency in USD Disclaimer

Stock Price

$25.63

-$0.04

(-0.16%)

Day's range
$25.59
Day's range
$25.75
  • 5 DAY PERFORMANCE

    -1.16%
  • 1 MONTH PERFORMANCE

    -0.04%

Oxford Lane Capital Corp. 8.75% Notes due 2030 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/17/2024 $25.67 $25.67   (0%) $25.75 $25.59 22,914 $6.14 B
09/16/2024 $25.67 $25.67   (0%) $25.67 $25.63 9,531 $6.14 B
09/13/2024 $25.65 $25.65   (0%) $25.66 $25.60 64,514 $6.13 B
09/12/2024 $25.92 $25.93   (0.04%) $25.97 $25.85 13,903 $6.20 B
09/11/2024 $25.87 $25.89   (0.08%) $25.96 $25.87 23,700 $6.19 B
09/10/2024 $25.87 $25.87   (0%) $25.87 $25.80 6,831 $6.19 B
09/09/2024 $25.84 $25.85   (0.04%) $25.87 $25.80 13,010 $6.18 B
09/06/2024 $25.81 $25.80   (-0.04%) $25.84 $25.74 17,148 $6.17 B
09/05/2024 $25.80 $25.81   (0.04%) $25.83 $25.75 25,900 $6.17 B
09/04/2024 $25.70 $25.76   (0.23%) $25.80 $25.68 22,514 $6.16 B
09/03/2024 $25.68 $25.70   (0.08%) $25.77 $25.66 19,018 $6.15 B
08/30/2024 $25.72 $25.62   (-0.39%) $25.84 $25.59 585,400 $6.13 B
08/29/2024 $25.69 $25.72   (0.12%) $25.72 $25.62 20,917 $6.15 B
08/28/2024 $25.64 $25.64   (0%) $25.69 $25.62 48,400 $6.13 B
08/27/2024 $25.59 $25.66   (0.27%) $25.73 $25.59 112,800 $6.14 B
08/26/2024 $25.62 $25.59   (-0.12%) $25.69 $25.55 37,900 $6.12 B
08/23/2024 $25.58 $25.60   (0.08%) $25.64 $25.58 18,400 $6.12 B
08/22/2024 $25.57 $25.58   (0.04%) $25.67 $25.54 37,200 $6.12 B
08/21/2024 $25.63 $25.60   (-0.12%) $25.63 $25.55 32,200 $6.12 B
08/20/2024 $25.67 $25.63   (-0.16%) $25.67 $25.58 35,735 $6.13 B
08/19/2024 $25.66 $25.67   (0.04%) $25.67 $25.58 18,325 $6.14 B
08/16/2024 $25.69 $25.64   (-0.19%) $25.69 $25.57 36,900 $6.13 B
08/15/2024 $25.65 $25.55   (-0.39%) $25.65 $25.55 20,625 $5.36 B
08/14/2024 $25.62 $25.64   (0.08%) $25.65 $25.60 23,328 $5.38 B
08/13/2024 $25.69 $25.60   (-0.35%) $25.69 $25.56 21,900 $5.37 B
08/12/2024 $25.67 $25.60   (-0.27%) $25.69 $25.55 18,532 $5.37 B
08/09/2024 $25.68 $25.58   (-0.39%) $25.70 $25.58 40,000 $5.37 B
08/08/2024 $25.60 $25.65   (0.2%) $25.74 $25.60 32,000 $5.38 B
08/07/2024 $25.69 $25.60   (-0.35%) $25.70 $25.57 44,744 $5.37 B
08/06/2024 $25.60 $25.65   (0.2%) $25.68 $25.56 28,800 $5.38 B
08/05/2024 $25.75 $25.53   (-0.85%) $25.78 $25.51 85,312 $5.36 B
08/02/2024 $25.75 $25.75   (0%) $25.75 $25.60 15,000 $7.39 B
08/01/2024 $25.61 $25.75   (0.55%) $25.77 $25.61 72,644 $7.39 B
07/31/2024 $25.75 $25.72   (-0.12%) $25.83 $25.65 715,806 $7.38 B
07/30/2024 $25.65 $25.65   (0%) $25.80 $25.64 43,400 $7.36 B
07/29/2024 $25.70 $25.72   (0.08%) $25.73 $25.65 8,408 $7.38 B
07/26/2024 $25.72 $25.68   (-0.16%) $25.73 $25.62 10,800 $6.84 B
07/25/2024 $25.65 $25.69   (0.16%) $25.74 $25.64 29,230 $6.84 B
07/24/2024 $25.65 $25.60   (-0.19%) $25.69 $25.60 21,300 $6.82 B
07/23/2024 $25.69 $25.70   (0.04%) $25.70 $25.60 25,321 $6.84 B
07/22/2024 $25.62 $25.66   (0.16%) $25.71 $25.62 32,240 $6.83 B
07/19/2024 $25.73 $25.57   (-0.62%) $25.73 $25.53 35,500 $6.81 B
07/18/2024 $25.73 $25.70   (-0.12%) $25.73 $25.67 34,800 $6.84 B
07/17/2024 $25.75 $25.67   (-0.31%) $25.75 $25.65 43,000 $6.84 B
07/16/2024 $25.65 $25.76   (0.43%) $25.81 $25.60 98,436 $6.86 B
07/15/2024 $25.53 $25.67   (0.55%) $25.68 $25.51 79,714 $6.84 B
07/12/2024 $25.55 $25.50   (-0.2%) $25.55 $25.47 51,900 $6.79 B
07/11/2024 $25.50 $25.55   (0.2%) $25.64 $25.48 96,344 $6.80 B
07/10/2024 $25.48 $25.48   (0%) $25.55 $25.45 74,949 $6.79 B
07/09/2024 $25.24 $25.40   (0.63%) $25.47 $25.10 347,200 $6.76 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.