Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI) Charts

$25.70

$0.02 (-0.08%)
Last update: 04:00 PM EST
Day's range
$25.65
Day's range
$25.73

5 DAY PERFORMANCE

+0.16%

1 MONTH PERFORMANCE

+1.86%

3 MONTH PERFORMANCE

+2.67%

6 MONTH PERFORMANCE

+0.43%

YEAR-TO-DATE PERFORMANCE

+0.43%

1 YEAR PERFORMANCE

+0.19%

Oxford Lane Capital Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/15/2025 $25.65 $25.73 (0.31%) $25.73 $25.65 4.85 K $6.49 B
07/14/2025 $25.68 $25.72 (0.16%) $25.73 $25.68 4.60 K $6.49 B
07/11/2025 $25.70 $25.70 (0%) $25.70 $25.65 3.01 K $6.48 B
07/10/2025 $25.68 $25.68 (0%) $25.68 $25.66 5.24 K $6.48 B
07/09/2025 $25.68 $25.66 (-0.08%) $25.68 $25.65 4.50 K $6.47 B
07/08/2025 $25.61 $25.68 (0.27%) $25.70 $25.61 11.80 K $6.48 B
07/07/2025 $25.64 $25.60 (-0.16%) $25.66 $25.54 5.43 K $6.46 B
07/03/2025 $25.60 $25.60 (0%) $25.66 $25.59 4.30 K $6.46 B
07/02/2025 $25.55 $25.65 (0.39%) $25.67 $25.53 3.80 K $6.47 B
07/01/2025 $25.54 $25.63 (0.35%) $25.63 $25.52 8.50 K $6.47 B
06/30/2025 $25.54 $25.58 (0.16%) $25.58 $25.54 2.30 K $6.45 B
06/27/2025 $25.52 $25.53 (0.04%) $25.54 $25.52 3.14 K $6.44 B
06/26/2025 $25.50 $25.52 (0.08%) $25.52 $25.50 5.32 K $6.44 B
06/25/2025 $25.46 $25.48 (0.08%) $25.48 $25.45 6.54 K $6.43 B
06/24/2025 $25.33 $25.43 (0.39%) $25.47 $25.31 8.50 K $6.42 B
06/23/2025 $25.38 $25.35 (-0.12%) $25.43 $25.35 6.00 K $6.40 B
06/20/2025 $25.42 $25.40 (-0.08%) $25.42 $25.24 17.20 K $6.41 B
06/18/2025 $25.18 $25.39 (0.83%) $25.41 $25.18 16.40 K $6.41 B
06/17/2025 $25.37 $25.37 (0%) $25.38 $25.21 4.70 K $6.40 B
06/16/2025 $25.37 $25.33 (-0.16%) $25.37 $25.28 2.01 K $6.39 B
06/13/2025 $25.28 $25.25 (-0.12%) $25.30 $25.20 10.20 K $6.37 B
06/12/2025 $25.71 $25.75 (0.16%) $25.75 $25.65 3.80 K $6.50 B
06/11/2025 $25.68 $25.71 (0.12%) $25.71 $25.61 1.93 K $6.49 B
06/10/2025 $25.69 $25.70 (0.04%) $25.70 $25.59 6.20 K $6.48 B
06/09/2025 $25.61 $25.58 (-0.12%) $25.67 $25.56 6.84 K $6.45 B
06/06/2025 $25.57 $25.61 (0.16%) $25.64 $25.54 5.34 K $6.46 B
06/05/2025 $25.60 $25.56 (-0.16%) $25.62 $25.56 3.92 K $6.45 B
06/04/2025 $25.65 $25.62 (-0.12%) $25.65 $25.56 3.63 K $6.46 B
06/03/2025 $25.55 $25.66 (0.43%) $25.66 $25.55 6.00 K $6.47 B
06/02/2025 $25.51 $25.55 (0.16%) $25.61 $25.51 3.70 K $6.45 B
05/30/2025 $25.65 $25.61 (-0.16%) $25.65 $25.50 4.50 K $6.46 B
05/29/2025 $25.58 $25.65 (0.27%) $25.66 $25.54 2.50 K $6.47 B
05/28/2025 $25.55 $25.57 (0.08%) $25.58 $25.50 4.42 K $6.45 B
05/27/2025 $25.55 $25.55 (0%) $25.55 $25.44 3.03 K $6.45 B
05/23/2025 $25.30 $25.49 (0.75%) $25.60 $25.30 12.23 K $6.43 B
05/22/2025 $25.48 $25.35 (-0.51%) $25.54 $25.30 15.35 K $6.40 B
05/21/2025 $25.61 $25.41 (-0.78%) $25.61 $25.40 13.32 K $6.41 B
05/20/2025 $25.40 $25.62 (0.87%) $25.62 $25.40 6.91 K $6.46 B
05/19/2025 $25.40 $25.56 (0.63%) $25.63 $25.40 3.90 K $6.45 B
05/16/2025 $25.45 $25.40 (-0.2%) $25.58 $25.35 10.10 K $6.41 B
05/15/2025 $25.50 $25.50 (0%) $25.58 $25.50 13.40 K $6.43 B
05/14/2025 $25.46 $25.47 (0.04%) $25.50 $25.43 5.24 K $6.43 B
05/13/2025 $25.40 $25.46 (0.24%) $25.47 $25.37 7.50 K $6.42 B
05/12/2025 $25.34 $25.39 (0.2%) $25.42 $25.33 6.90 K $6.41 B
05/09/2025 $25.40 $25.38 (-0.08%) $25.47 $25.33 4.80 K $6.40 B
05/08/2025 $25.40 $25.36 (-0.16%) $25.42 $25.36 4.50 K $6.40 B
05/07/2025 $25.39 $25.36 (-0.12%) $25.39 $25.32 6.31 K $6.40 B
05/06/2025 $25.38 $25.35 (-0.12%) $25.40 $25.35 3.90 K $6.40 B
05/05/2025 $25.46 $25.40 (-0.24%) $25.46 $25.35 1.61 K $6.41 B
05/02/2025 $25.47 $25.40 (-0.27%) $25.47 $25.33 18.30 K $6.41 B
05/01/2025 $25.32 $25.46 (0.55%) $25.47 $25.32 3.00 K $6.42 B
04/30/2025 $25.46 $25.46 (0%) $25.47 $25.32 13.02 K $6.42 B
04/29/2025 $25.40 $25.47 (0.28%) $25.47 $25.32 4.70 K $6.43 B
04/28/2025 $25.29 $25.40 (0.43%) $25.47 $25.25 29.65 K $6.41 B
04/25/2025 $25.24 $25.29 (0.2%) $25.32 $25.16 13.40 K $6.38 B
04/24/2025 $25.14 $25.30 (0.64%) $25.30 $25.13 9.02 K $6.38 B
04/23/2025 $25.17 $25.22 (0.2%) $25.30 $25.17 4.74 K $6.36 B
04/22/2025 $25.07 $25.12 (0.2%) $25.20 $25.07 6.93 K $6.34 B
04/21/2025 $25.31 $25.16 (-0.59%) $25.31 $25.02 10.91 K $6.35 B
04/17/2025 $25.15 $25.28 (0.52%) $25.28 $25.13 2.74 K $6.38 B
04/16/2025 $25.07 $25.15 (0.32%) $25.21 $25.01 12.32 K $6.34 B
04/15/2025 $25.14 $25.05 (-0.36%) $25.22 $24.98 43.00 K $6.32 B