5 DAY PERFORMANCE
+0.16%
1 MONTH PERFORMANCE
+1.86%
3 MONTH PERFORMANCE
+2.67%
6 MONTH PERFORMANCE
+0.43%
YEAR-TO-DATE PERFORMANCE
+0.43%
1 YEAR PERFORMANCE
+0.19%
Oxford Lane Capital Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/15/2025 | $25.65 | $25.73 (0.31%) | $25.73 | $25.65 | 4.85 K | $6.49 B |
07/14/2025 | $25.68 | $25.72 (0.16%) | $25.73 | $25.68 | 4.60 K | $6.49 B |
07/11/2025 | $25.70 | $25.70 (0%) | $25.70 | $25.65 | 3.01 K | $6.48 B |
07/10/2025 | $25.68 | $25.68 (0%) | $25.68 | $25.66 | 5.24 K | $6.48 B |
07/09/2025 | $25.68 | $25.66 (-0.08%) | $25.68 | $25.65 | 4.50 K | $6.47 B |
07/08/2025 | $25.61 | $25.68 (0.27%) | $25.70 | $25.61 | 11.80 K | $6.48 B |
07/07/2025 | $25.64 | $25.60 (-0.16%) | $25.66 | $25.54 | 5.43 K | $6.46 B |
07/03/2025 | $25.60 | $25.60 (0%) | $25.66 | $25.59 | 4.30 K | $6.46 B |
07/02/2025 | $25.55 | $25.65 (0.39%) | $25.67 | $25.53 | 3.80 K | $6.47 B |
07/01/2025 | $25.54 | $25.63 (0.35%) | $25.63 | $25.52 | 8.50 K | $6.47 B |
06/30/2025 | $25.54 | $25.58 (0.16%) | $25.58 | $25.54 | 2.30 K | $6.45 B |
06/27/2025 | $25.52 | $25.53 (0.04%) | $25.54 | $25.52 | 3.14 K | $6.44 B |
06/26/2025 | $25.50 | $25.52 (0.08%) | $25.52 | $25.50 | 5.32 K | $6.44 B |
06/25/2025 | $25.46 | $25.48 (0.08%) | $25.48 | $25.45 | 6.54 K | $6.43 B |
06/24/2025 | $25.33 | $25.43 (0.39%) | $25.47 | $25.31 | 8.50 K | $6.42 B |
06/23/2025 | $25.38 | $25.35 (-0.12%) | $25.43 | $25.35 | 6.00 K | $6.40 B |
06/20/2025 | $25.42 | $25.40 (-0.08%) | $25.42 | $25.24 | 17.20 K | $6.41 B |
06/18/2025 | $25.18 | $25.39 (0.83%) | $25.41 | $25.18 | 16.40 K | $6.41 B |
06/17/2025 | $25.37 | $25.37 (0%) | $25.38 | $25.21 | 4.70 K | $6.40 B |
06/16/2025 | $25.37 | $25.33 (-0.16%) | $25.37 | $25.28 | 2.01 K | $6.39 B |
06/13/2025 | $25.28 | $25.25 (-0.12%) | $25.30 | $25.20 | 10.20 K | $6.37 B |
06/12/2025 | $25.71 | $25.75 (0.16%) | $25.75 | $25.65 | 3.80 K | $6.50 B |
06/11/2025 | $25.68 | $25.71 (0.12%) | $25.71 | $25.61 | 1.93 K | $6.49 B |
06/10/2025 | $25.69 | $25.70 (0.04%) | $25.70 | $25.59 | 6.20 K | $6.48 B |
06/09/2025 | $25.61 | $25.58 (-0.12%) | $25.67 | $25.56 | 6.84 K | $6.45 B |
06/06/2025 | $25.57 | $25.61 (0.16%) | $25.64 | $25.54 | 5.34 K | $6.46 B |
06/05/2025 | $25.60 | $25.56 (-0.16%) | $25.62 | $25.56 | 3.92 K | $6.45 B |
06/04/2025 | $25.65 | $25.62 (-0.12%) | $25.65 | $25.56 | 3.63 K | $6.46 B |
06/03/2025 | $25.55 | $25.66 (0.43%) | $25.66 | $25.55 | 6.00 K | $6.47 B |
06/02/2025 | $25.51 | $25.55 (0.16%) | $25.61 | $25.51 | 3.70 K | $6.45 B |
05/30/2025 | $25.65 | $25.61 (-0.16%) | $25.65 | $25.50 | 4.50 K | $6.46 B |
05/29/2025 | $25.58 | $25.65 (0.27%) | $25.66 | $25.54 | 2.50 K | $6.47 B |
05/28/2025 | $25.55 | $25.57 (0.08%) | $25.58 | $25.50 | 4.42 K | $6.45 B |
05/27/2025 | $25.55 | $25.55 (0%) | $25.55 | $25.44 | 3.03 K | $6.45 B |
05/23/2025 | $25.30 | $25.49 (0.75%) | $25.60 | $25.30 | 12.23 K | $6.43 B |
05/22/2025 | $25.48 | $25.35 (-0.51%) | $25.54 | $25.30 | 15.35 K | $6.40 B |
05/21/2025 | $25.61 | $25.41 (-0.78%) | $25.61 | $25.40 | 13.32 K | $6.41 B |
05/20/2025 | $25.40 | $25.62 (0.87%) | $25.62 | $25.40 | 6.91 K | $6.46 B |
05/19/2025 | $25.40 | $25.56 (0.63%) | $25.63 | $25.40 | 3.90 K | $6.45 B |
05/16/2025 | $25.45 | $25.40 (-0.2%) | $25.58 | $25.35 | 10.10 K | $6.41 B |
05/15/2025 | $25.50 | $25.50 (0%) | $25.58 | $25.50 | 13.40 K | $6.43 B |
05/14/2025 | $25.46 | $25.47 (0.04%) | $25.50 | $25.43 | 5.24 K | $6.43 B |
05/13/2025 | $25.40 | $25.46 (0.24%) | $25.47 | $25.37 | 7.50 K | $6.42 B |
05/12/2025 | $25.34 | $25.39 (0.2%) | $25.42 | $25.33 | 6.90 K | $6.41 B |
05/09/2025 | $25.40 | $25.38 (-0.08%) | $25.47 | $25.33 | 4.80 K | $6.40 B |
05/08/2025 | $25.40 | $25.36 (-0.16%) | $25.42 | $25.36 | 4.50 K | $6.40 B |
05/07/2025 | $25.39 | $25.36 (-0.12%) | $25.39 | $25.32 | 6.31 K | $6.40 B |
05/06/2025 | $25.38 | $25.35 (-0.12%) | $25.40 | $25.35 | 3.90 K | $6.40 B |
05/05/2025 | $25.46 | $25.40 (-0.24%) | $25.46 | $25.35 | 1.61 K | $6.41 B |
05/02/2025 | $25.47 | $25.40 (-0.27%) | $25.47 | $25.33 | 18.30 K | $6.41 B |
05/01/2025 | $25.32 | $25.46 (0.55%) | $25.47 | $25.32 | 3.00 K | $6.42 B |
04/30/2025 | $25.46 | $25.46 (0%) | $25.47 | $25.32 | 13.02 K | $6.42 B |
04/29/2025 | $25.40 | $25.47 (0.28%) | $25.47 | $25.32 | 4.70 K | $6.43 B |
04/28/2025 | $25.29 | $25.40 (0.43%) | $25.47 | $25.25 | 29.65 K | $6.41 B |
04/25/2025 | $25.24 | $25.29 (0.2%) | $25.32 | $25.16 | 13.40 K | $6.38 B |
04/24/2025 | $25.14 | $25.30 (0.64%) | $25.30 | $25.13 | 9.02 K | $6.38 B |
04/23/2025 | $25.17 | $25.22 (0.2%) | $25.30 | $25.17 | 4.74 K | $6.36 B |
04/22/2025 | $25.07 | $25.12 (0.2%) | $25.20 | $25.07 | 6.93 K | $6.34 B |
04/21/2025 | $25.31 | $25.16 (-0.59%) | $25.31 | $25.02 | 10.91 K | $6.35 B |
04/17/2025 | $25.15 | $25.28 (0.52%) | $25.28 | $25.13 | 2.74 K | $6.38 B |
04/16/2025 | $25.07 | $25.15 (0.32%) | $25.21 | $25.01 | 12.32 K | $6.34 B |
04/15/2025 | $25.14 | $25.05 (-0.36%) | $25.22 | $24.98 | 43.00 K | $6.32 B |