5 DAY PERFORMANCE
-0.04%
1 MONTH PERFORMANCE
-0.16%
3 MONTH PERFORMANCE
+1.12%
6 MONTH PERFORMANCE
+1.08%
YEAR-TO-DATE PERFORMANCE
-0.04%
Oxford Lane Capital Corp. 7.95% Notes due 2032 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $25.34 | $25.26 (-0.32%) | $25.34 | $25.26 | 3.40 K | $2.20 B |
| 01/08/2026 | $25.25 | $25.28 (0.12%) | $25.29 | $25.23 | 17.20 K | $2.20 B |
| 01/07/2026 | $25.26 | $25.23 (-0.12%) | $25.26 | $25.22 | 5.50 K | $2.20 B |
| 01/06/2026 | $25.27 | $25.23 (-0.16%) | $25.27 | $25.23 | 1.80 K | $2.20 B |
| 01/05/2026 | $25.27 | $25.27 (0%) | $25.27 | $25.22 | 4.50 K | $2.20 B |
| 01/02/2026 | $25.26 | $25.25 (-0.04%) | $25.26 | $25.17 | 4.20 K | $2.20 B |
| 12/31/2025 | $25.24 | $25.27 (0.12%) | $25.27 | $25.16 | 11.40 K | $2.20 B |
| 12/30/2025 | $25.16 | $25.23 (0.28%) | $25.23 | $25.16 | 1.50 K | $2.20 B |
| 12/29/2025 | $25.15 | $25.14 (-0.04%) | $25.19 | $25.14 | 3.90 K | $2.19 B |
| 12/26/2025 | $25.23 | $25.15 (-0.32%) | $25.23 | $25.13 | 4.20 K | $2.19 B |
| 12/24/2025 | $25.20 | $25.19 (-0.04%) | $25.23 | $25.19 | 1.50 K | $2.19 B |
| 12/23/2025 | $25.25 | $25.20 (-0.2%) | $25.25 | $25.10 | 2.70 K | $2.19 B |
| 12/22/2025 | $25.12 | $25.19 (0.28%) | $25.20 | $25.05 | 10.60 K | $2.19 B |
| 12/19/2025 | $25.14 | $25.10 (-0.16%) | $25.15 | $25.04 | 2.30 K | $2.18 B |
| 12/18/2025 | $25.05 | $25.04 (-0.04%) | $25.07 | $25.00 | 4.10 K | $2.18 B |
| 12/17/2025 | $25.08 | $25.05 (-0.12%) | $25.08 | $25.04 | 1.30 K | $2.18 B |
| 12/16/2025 | $25.03 | $25.06 (0.12%) | $25.06 | $25.00 | 4.00 K | $2.18 B |
| 12/15/2025 | $24.93 | $25.00 (0.28%) | $25.04 | $24.82 | 19.40 K | $2.18 B |
| 12/12/2025 | $25.29 | $25.29 (0%) | $25.32 | $25.23 | 16.00 K | $2.20 B |
| 12/11/2025 | $25.33 | $25.28 (-0.2%) | $25.37 | $25.28 | 7.50 K | $2.20 B |
| 12/10/2025 | $25.30 | $25.30 (0%) | $25.37 | $25.28 | 5.41 K | $2.20 B |
| 12/09/2025 | $25.32 | $25.27 (-0.2%) | $25.44 | $25.26 | 4.90 K | $2.20 B |
| 12/08/2025 | $25.43 | $25.32 (-0.43%) | $25.43 | $25.25 | 2.80 K | $2.20 B |
| 12/05/2025 | $25.31 | $25.31 (0%) | $25.39 | $25.31 | 3.00 K | $2.20 B |
| 12/04/2025 | $25.32 | $25.31 (-0.04%) | $25.32 | $25.22 | 1.80 K | $2.20 B |
| 12/03/2025 | $25.30 | $25.26 (-0.16%) | $25.43 | $25.26 | 2.40 K | $2.20 B |
| 12/02/2025 | $25.30 | $25.26 (-0.16%) | $25.34 | $25.21 | 9.10 K | $2.20 B |
| 12/01/2025 | $25.19 | $25.20 (0.04%) | $25.28 | $25.19 | 10.10 K | $2.19 B |
| 11/28/2025 | $25.14 | $25.14 (0%) | $25.14 | $25.14 | 2.00 K | $2.19 B |
| 11/26/2025 | $25.15 | $25.19 (0.16%) | $25.19 | $25.14 | 3.20 K | $2.19 B |
| 11/25/2025 | $25.28 | $25.12 (-0.63%) | $25.34 | $25.10 | 32.80 K | $2.19 B |
| 11/24/2025 | $25.25 | $25.23 (-0.08%) | $25.30 | $25.23 | 8.70 K | $2.20 B |
| 11/21/2025 | $25.29 | $25.25 (-0.16%) | $25.30 | $25.25 | 27.20 K | $2.20 B |
| 11/20/2025 | $25.25 | $25.27 (0.08%) | $25.31 | $25.25 | 10.30 K | $11.45 B |
| 11/19/2025 | $25.21 | $25.17 (-0.16%) | $25.21 | $25.17 | 2.10 K | $11.41 B |
| 11/18/2025 | $25.29 | $25.29 (0%) | $25.29 | $25.25 | 900 | $11.46 B |
| 11/17/2025 | $25.24 | $25.22 (-0.08%) | $25.29 | $25.20 | 22.60 K | $11.43 B |
| 11/14/2025 | $25.22 | $25.22 (0%) | $25.24 | $25.18 | 22.70 K | $11.43 B |
| 11/13/2025 | $25.26 | $25.22 (-0.16%) | $25.26 | $25.19 | 37.30 K | $11.43 B |
| 11/12/2025 | $25.22 | $25.29 (0.28%) | $25.29 | $25.20 | 5.50 K | $11.46 B |
| 11/11/2025 | $25.21 | $25.20 (-0.04%) | $25.29 | $25.20 | 3.60 K | $11.42 B |
| 11/10/2025 | $25.13 | $25.20 (0.28%) | $25.20 | $25.09 | 2.50 K | $11.42 B |
| 11/07/2025 | $25.13 | $25.13 (0%) | $25.13 | $25.07 | 1.60 K | $11.39 B |
| 11/06/2025 | $25.08 | $25.07 (-0.04%) | $25.08 | $25.06 | 1.40 K | $11.36 B |
| 11/05/2025 | $25.22 | $25.07 (-0.59%) | $25.29 | $25.01 | 63.10 K | $11.36 B |
| 11/04/2025 | $25.04 | $25.15 (0.44%) | $25.25 | $25.04 | 2.80 K | $11.40 B |
| 11/03/2025 | $25.15 | $25.11 (-0.16%) | $25.25 | $25.08 | 4.40 K | $11.38 B |
| 10/31/2025 | $25.06 | $25.08 (0.08%) | $25.20 | $25.04 | 3.80 K | $11.37 B |
| 10/30/2025 | $25.10 | $24.96 (-0.56%) | $25.22 | $24.96 | 19.50 K | $11.31 B |
| 10/29/2025 | $25.12 | $25.00 (-0.48%) | $25.30 | $24.99 | 15.20 K | $11.33 B |
| 10/28/2025 | $25.08 | $25.20 (0.48%) | $25.20 | $25.08 | 2.03 K | $11.42 B |
| 10/27/2025 | $25.23 | $25.20 (-0.12%) | $25.25 | $25.19 | 3.00 K | $11.42 B |
| 10/24/2025 | $25.10 | $25.30 (0.8%) | $25.33 | $25.01 | 4.64 K | $11.47 B |
| 10/23/2025 | $25.20 | $25.09 (-0.44%) | $25.20 | $24.96 | 8.11 K | $11.37 B |
| 10/22/2025 | $25.25 | $25.24 (-0.04%) | $25.25 | $25.24 | 700 | $11.44 B |
| 10/21/2025 | $25.17 | $25.20 (0.12%) | $25.22 | $25.17 | 9.30 K | $11.42 B |
| 10/20/2025 | $25.25 | $25.20 (-0.2%) | $25.29 | $25.20 | 3.33 K | $11.42 B |
| 10/17/2025 | $25.15 | $25.21 (0.24%) | $25.21 | $25.15 | 2.60 K | $11.42 B |
| 10/16/2025 | $25.30 | $25.22 (-0.32%) | $25.30 | $25.20 | 22.80 K | $11.43 B |
| 10/15/2025 | $25.14 | $25.24 (0.4%) | $25.30 | $25.14 | 2.70 K | $11.44 B |
| 10/14/2025 | $25.11 | $25.05 (-0.24%) | $25.19 | $25.05 | 2.60 K | $11.35 B |
| 10/13/2025 | $24.93 | $24.96 (0.12%) | $25.10 | $24.93 | 3.12 K | $11.31 B |
| 10/10/2025 | $25.30 | $24.98 (-1.26%) | $25.31 | $24.89 | 7.13 K | $11.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.