5 DAY PERFORMANCE
+2.91%
1 MONTH PERFORMANCE
-19.70%
3 MONTH PERFORMANCE
-30.26%
6 MONTH PERFORMANCE
-34.97%
YEAR-TO-DATE PERFORMANCE
-19.70%
1 YEAR PERFORMANCE
-75.18%
Oxbridge Re Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $1.04 | $1.05 (0.96%) | $1.11 | $1.03 | 13.40 K | $8.05 M |
| 01/29/2026 | $1.08 | $1.02 (-5.56%) | $1.13 | $1.01 | 53.60 K | $7.82 M |
| 01/28/2026 | $1.05 | $1.05 (0%) | $1.08 | $1.05 | 10.60 K | $8.05 M |
| 01/27/2026 | $1.17 | $1.03 (-11.97%) | $1.17 | $1.01 | 47.44 K | $7.89 M |
| 01/26/2026 | $1.19 | $1.14 (-4.2%) | $1.23 | $1.14 | 29.60 K | $8.74 M |
| 01/23/2026 | $1.19 | $1.23 (3.36%) | $1.26 | $1.19 | 18.80 K | $9.43 M |
| 01/22/2026 | $1.23 | $1.19 (-3.25%) | $1.24 | $1.17 | 8.90 K | $9.12 M |
| 01/21/2026 | $1.23 | $1.22 (-0.81%) | $1.27 | $1.22 | 2.50 K | $9.35 M |
| 01/20/2026 | $1.21 | $1.20 (-0.83%) | $1.29 | $1.20 | 9.43 K | $9.20 M |
| 01/16/2026 | $1.25 | $1.25 (0%) | $1.25 | $1.22 | 12.82 K | $9.58 M |
| 01/15/2026 | $1.29 | $1.23 (-4.65%) | $1.29 | $1.22 | 2.44 K | $9.43 M |
| 01/14/2026 | $1.29 | $1.25 (-3.1%) | $1.34 | $1.25 | 42.80 K | $9.58 M |
| 01/13/2026 | $1.29 | $1.31 (1.55%) | $1.33 | $1.29 | 2.90 K | $10.04 M |
| 01/12/2026 | $1.34 | $1.33 (-0.75%) | $1.36 | $1.30 | 1.80 K | $10.19 M |
| 01/09/2026 | $1.32 | $1.37 (3.79%) | $1.38 | $1.32 | 1.53 K | $10.50 M |
| 01/08/2026 | $1.39 | $1.33 (-4.32%) | $1.39 | $1.33 | 1.10 K | $10.19 M |
| 01/07/2026 | $1.32 | $1.33 (0.76%) | $1.33 | $1.32 | 1.71 K | $10.19 M |
| 01/06/2026 | $1.38 | $1.35 (-2.17%) | $1.43 | $1.32 | 4.40 K | $10.35 M |
| 01/05/2026 | $1.32 | $1.38 (4.55%) | $1.40 | $1.32 | 20.94 K | $10.58 M |
| 01/02/2026 | $1.29 | $1.31 (1.55%) | $1.31 | $1.29 | 1.80 K | $10.04 M |
| 12/31/2025 | $1.22 | $1.32 (8.2%) | $1.33 | $1.22 | 22.20 K | $10.12 M |
| 12/30/2025 | $1.25 | $1.26 (0.8%) | $1.26 | $1.25 | 4.40 K | $9.66 M |
| 12/29/2025 | $1.25 | $1.24 (-0.8%) | $1.25 | $1.18 | 5.24 K | $9.50 M |
| 12/26/2025 | $1.18 | $1.23 (4.24%) | $1.24 | $1.18 | 1.90 K | $9.43 M |
| 12/24/2025 | $1.17 | $1.21 (3.42%) | $1.28 | $1.17 | 19.50 K | $9.27 M |
| 12/23/2025 | $1.27 | $1.19 (-6.3%) | $1.30 | $1.19 | 6.00 K | $9.12 M |
| 12/22/2025 | $1.26 | $1.24 (-1.59%) | $1.28 | $1.24 | 7.44 K | $9.50 M |
| 12/19/2025 | $1.30 | $1.25 (-3.85%) | $1.37 | $1.25 | 22.71 K | $9.58 M |
| 12/18/2025 | $1.33 | $1.31 (-1.5%) | $1.37 | $1.31 | 13.54 K | $10.04 M |
| 12/17/2025 | $1.36 | $1.29 (-5.15%) | $1.37 | $1.29 | 6.34 K | $9.89 M |
| 12/16/2025 | $1.33 | $1.30 (-2.26%) | $1.41 | $1.30 | 12.70 K | $9.96 M |
| 12/15/2025 | $1.40 | $1.30 (-7.14%) | $1.40 | $1.29 | 8.20 K | $9.96 M |
| 12/12/2025 | $1.37 | $1.41 (2.92%) | $1.44 | $1.30 | 9.50 K | $10.81 M |
| 12/11/2025 | $1.47 | $1.43 (-2.72%) | $1.48 | $1.37 | 53.90 K | $10.96 M |
| 12/10/2025 | $1.43 | $1.40 (-2.1%) | $1.46 | $1.40 | 14.43 K | $10.73 M |
| 12/09/2025 | $1.38 | $1.39 (0.72%) | $1.45 | $1.38 | 16.30 K | $10.65 M |
| 12/08/2025 | $1.39 | $1.43 (2.88%) | $1.44 | $1.39 | 5.40 K | $10.96 M |
| 12/05/2025 | $1.36 | $1.41 (3.68%) | $1.41 | $1.35 | 6.45 K | $10.81 M |
| 12/04/2025 | $1.34 | $1.36 (1.49%) | $1.36 | $1.30 | 14.20 K | $10.42 M |
| 12/03/2025 | $1.35 | $1.36 (0.74%) | $1.36 | $1.33 | 11.41 K | $10.42 M |
| 12/02/2025 | $1.34 | $1.32 (-1.49%) | $1.36 | $1.29 | 11.74 K | $10.12 M |
| 12/01/2025 | $1.33 | $1.32 (-0.75%) | $1.42 | $1.32 | 1.70 K | $10.12 M |
| 11/28/2025 | $1.38 | $1.39 (0.72%) | $1.39 | $1.37 | 800 | $10.65 M |
| 11/26/2025 | $1.45 | $1.43 (-1.38%) | $1.50 | $1.43 | 19.42 K | $10.96 M |
| 11/25/2025 | $1.43 | $1.48 (3.5%) | $1.48 | $1.43 | 5.14 K | $11.34 M |
| 11/24/2025 | $1.31 | $1.41 (7.63%) | $1.44 | $1.28 | 26.74 K | $10.81 M |
| 11/21/2025 | $1.15 | $1.28 (11.3%) | $1.29 | $1.15 | 30.70 K | $9.81 M |
| 11/20/2025 | $1.16 | $1.17 (0.86%) | $1.19 | $1.15 | 12.30 K | $8.97 M |
| 11/19/2025 | $1.20 | $1.20 (0%) | $1.23 | $1.20 | 17.01 K | $9.20 M |
| 11/18/2025 | $1.29 | $1.21 (-6.2%) | $1.29 | $1.12 | 65.42 K | $9.27 M |
| 11/17/2025 | $1.25 | $1.31 (4.8%) | $1.31 | $1.25 | 21.20 K | $10.04 M |
| 11/14/2025 | $1.21 | $1.25 (3.31%) | $1.30 | $1.21 | 3.13 K | $9.58 M |
| 11/13/2025 | $1.45 | $1.24 (-14.48%) | $1.45 | $1.21 | 45.40 K | $9.50 M |
| 11/12/2025 | $1.39 | $1.34 (-3.6%) | $1.39 | $1.26 | 34.00 K | $10.27 M |
| 11/11/2025 | $1.25 | $1.41 (12.8%) | $1.42 | $1.25 | 14.40 K | $10.81 M |
| 11/10/2025 | $1.34 | $1.31 (-2.24%) | $1.34 | $1.26 | 13.42 K | $10.04 M |
| 11/07/2025 | $1.32 | $1.32 (0%) | $1.37 | $1.30 | 32.22 K | $10.12 M |
| 11/06/2025 | $1.35 | $1.33 (-1.48%) | $1.42 | $1.33 | 21.93 K | $10.19 M |
| 11/05/2025 | $1.45 | $1.41 (-2.76%) | $1.48 | $1.35 | 18.80 K | $10.81 M |
| 11/04/2025 | $1.56 | $1.47 (-5.77%) | $1.56 | $1.45 | 5.24 K | $11.27 M |
| 11/03/2025 | $1.50 | $1.54 (2.67%) | $1.55 | $1.47 | 22.12 K | $11.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
