• SPX
  • $5,713.64
  • 1.7 %
  • $95.38
  • DJI
  • $42,025.19
  • 1.26 %
  • $522.09
  • N225
  • $37,723.91
  • 1.53 %
  • $568.58
  • FTSE
  • $8,291.03
  • -0.45 %
  • -$37.69
  • IXIC
  • $18,013.98
  • 2.51 %
  • $440.68
Oxbridge Re Holdings Limited (OXBR) Charts

Oxbridge Re Holdings Limited (OXBR) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.35

$0.15

(6.74%)

Day's range
$2.28
Day's range
$2.38
  • 5 DAY PERFORMANCE

    +0.43%
  • 1 MONTH PERFORMANCE

    +9.81%
  • 3 MONTH PERFORMANCE

    -6.37%
  • 6 MONTH PERFORMANCE

    +113.64%
  • YEAR-TO-DATE PERFORMANCE

    +113.64%
  • 1 YEAR PERFORMANCE

    +133.83%

Oxbridge Re Holdings Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/19/2024 $2.28 $2.35   (3.07%) $2.38 $2.28 10,756 $14.12 M
09/18/2024 $2.33 $2.20   (-5.58%) $2.34 $2.20 18,200 $13.22 M
09/17/2024 $2.33 $2.35   (0.86%) $2.35 $2.32 2,200 $14.12 M
09/16/2024 $2.30 $2.30   (0%) $2.34 $2.29 3,116 $13.82 M
09/13/2024 $2.29 $2.34   (2.18%) $2.38 $2.28 4,928 $14.06 M
09/12/2024 $2.29 $2.39   (4.37%) $2.45 $2.29 1,612 $14.37 M
09/11/2024 $2.27 $2.28   (0.44%) $2.32 $2.25 7,100 $13.70 M
09/10/2024 $2.35 $2.21   (-5.96%) $2.39 $2.20 8,700 $13.28 M
09/09/2024 $2.12 $2.23   (5.19%) $2.37 $2.12 4,200 $13.40 M
09/06/2024 $2.16 $2.15   (-0.46%) $2.42 $2.15 4,900 $12.92 M
09/05/2024 $2.33 $2.12   (-9.01%) $2.33 $2.12 11,132 $12.74 M
09/04/2024 $2.40 $2.29   (-4.58%) $2.43 $2.26 8,130 $13.76 M
09/03/2024 $2.09 $2.28   (9.09%) $2.32 $2.09 18,400 $13.70 M
08/30/2024 $1.92 $2.09   (8.85%) $2.09 $1.92 7,056 $12.56 M
08/29/2024 $1.90 $1.92   (1.05%) $1.99 $1.88 8,000 $11.54 M
08/28/2024 $1.90 $1.90   (0%) $1.96 $1.87 6,500 $11.42 M
08/27/2024 $2.00 $1.89   (-5.5%) $2.15 $1.73 39,138 $11.36 M
08/26/2024 $2.14 $2.03   (-5.14%) $2.15 $1.94 28,900 $12.20 M
08/23/2024 $2.17 $2.12   (-2.3%) $2.17 $2.10 12,600 $12.74 M
08/22/2024 $2.13 $2.19   (2.82%) $2.20 $2.08 9,300 $13.16 M
08/21/2024 $2.12 $2.17   (2.36%) $2.19 $2.12 3,400 $13.04 M
08/20/2024 $2.10 $2.14   (1.9%) $2.14 $2.04 3,400 $12.86 M
08/19/2024 $2.16 $2.10   (-2.78%) $2.27 $2.08 29,200 $12.62 M
08/16/2024 $2.54 $2.24   (-11.81%) $2.55 $2.23 35,531 $13.46 M
08/15/2024 $2.52 $2.48   (-1.59%) $2.52 $2.41 6,615 $14.91 M
08/14/2024 $2.61 $2.53   (-3.07%) $2.61 $2.50 2,900 $15.21 M
08/13/2024 $2.68 $2.65   (-1.12%) $2.68 $2.61 2,500 $15.93 M
08/12/2024 $2.64 $2.66   (0.76%) $2.66 $2.55 7,700 $15.99 M
08/09/2024 $2.59 $2.59   (0%) $2.82 $2.54 14,800 $15.57 M
08/08/2024 $2.73 $2.71   (-0.73%) $2.79 $2.69 12,642 $16.29 M
08/07/2024 $2.99 $2.73   (-8.7%) $3.27 $2.56 152,300 $16.41 M
08/06/2024 $2.58 $2.92   (13.18%) $2.99 $2.58 60,100 $17.55 M
08/05/2024 $2.75 $2.65   (-3.64%) $3.06 $2.31 117,629 $15.93 M
08/02/2024 $2.95 $2.79   (-5.42%) $2.95 $2.75 11,404 $16.75 M
08/01/2024 $2.89 $2.81   (-2.77%) $2.89 $2.75 2,500 $16.87 M
07/31/2024 $2.76 $2.81   (1.81%) $2.86 $2.61 14,700 $16.87 M
07/30/2024 $3.20 $2.83   (-11.56%) $3.20 $2.82 46,745 $16.99 M
07/29/2024 $3.06 $3.07   (0.33%) $3.34 $3.00 19,508 $18.44 M
07/26/2024 $3.49 $2.95   (-15.47%) $3.49 $2.80 82,806 $17.72 M
07/25/2024 $3.47 $3.42   (-1.44%) $3.55 $3.25 82,122 $20.54 M
07/24/2024 $3.32 $3.43   (3.31%) $3.44 $3.32 22,400 $20.60 M
07/23/2024 $3.62 $3.40   (-6.08%) $3.62 $3.28 51,900 $20.42 M
07/22/2024 $2.99 $3.39   (13.38%) $3.72 $2.91 158,814 $20.36 M
07/19/2024 $2.90 $2.89   (-0.34%) $2.95 $2.85 46,726 $17.35 M
07/18/2024 $2.89 $2.87   (-0.69%) $3.10 $2.85 44,027 $17.23 M
07/17/2024 $2.65 $2.80   (5.66%) $3.22 $2.57 79,039 $16.81 M
07/16/2024 $2.55 $2.54   (-0.39%) $2.56 $2.52 8,991 $15.25 M
07/15/2024 $2.54 $2.54   (0%) $2.56 $2.53 9,524 $15.25 M
07/12/2024 $2.55 $2.54   (-0.39%) $2.56 $2.52 26,789 $15.25 M
07/11/2024 $2.35 $2.50   (6.38%) $2.65 $2.35 29,231 $15.01 M
07/10/2024 $2.25 $2.34   (4%) $2.34 $2.23 9,007 $14.05 M
07/09/2024 $2.26 $2.22   (-1.77%) $2.31 $2.13 28,610 $13.33 M
07/08/2024 $2.33 $2.27   (-2.58%) $2.47 $2.25 8,064 $13.63 M
07/05/2024 $2.39 $2.26   (-5.44%) $2.40 $2.26 8,512 $13.57 M
07/03/2024 $2.29 $2.23   (-2.62%) $2.52 $2.23 21,478 $13.39 M
07/02/2024 $2.32 $2.34   (0.86%) $2.35 $2.29 13,640 $14.05 M
07/01/2024 $2.42 $2.29   (-5.37%) $2.42 $2.29 6,439 $13.75 M
06/28/2024 $2.49 $2.38   (-4.42%) $2.49 $2.37 8,373 $14.29 M
06/27/2024 $2.43 $2.42   (-0.41%) $2.46 $2.40 6,536 $14.53 M
06/26/2024 $2.47 $2.44   (-1.21%) $2.47 $2.35 18,010 $14.65 M
06/25/2024 $2.40 $2.44   (1.67%) $2.49 $2.36 13,837 $14.65 M
06/24/2024 $2.35 $2.40   (2.13%) $2.58 $2.35 17,453 $14.41 M
06/21/2024 $2.47 $2.35   (-4.86%) $2.58 $2.24 63,821 $14.11 M
06/20/2024 $2.44 $2.51   (2.87%) $2.55 $2.44 21,158 $15.07 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.