Oxbridge Re Holdings Limited (OXBR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.31

$0.02 (-1.5%)

Last update: 03:04 PM EST

Day's range

$1.31

$1.38

5 DAY PERFORMANCE

-2.96%

1 MONTH PERFORMANCE

-8.39%

3 MONTH PERFORMANCE

-31.05%

6 MONTH PERFORMANCE

-44.02%

YEAR-TO-DATE PERFORMANCE

-0.76%

1 YEAR PERFORMANCE

-67.65%

Oxbridge Re Holdings Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$1.32	$1.37 (3.79%)	$1.38	$1.32	1.53 K	$10.50 M
01/08/2026	$1.39	$1.33 (-4.32%)	$1.39	$1.33	1.10 K	$10.19 M
01/07/2026	$1.32	$1.33 (0.76%)	$1.33	$1.32	1.71 K	$10.19 M
01/06/2026	$1.38	$1.35 (-2.17%)	$1.43	$1.32	4.40 K	$10.35 M
01/05/2026	$1.32	$1.38 (4.55%)	$1.40	$1.32	20.94 K	$10.58 M
01/02/2026	$1.29	$1.31 (1.55%)	$1.31	$1.29	1.80 K	$10.04 M
12/31/2025	$1.22	$1.32 (8.2%)	$1.33	$1.22	22.20 K	$10.12 M
12/30/2025	$1.25	$1.26 (0.8%)	$1.26	$1.25	4.40 K	$9.66 M
12/29/2025	$1.25	$1.24 (-0.8%)	$1.25	$1.18	5.24 K	$9.50 M
12/26/2025	$1.18	$1.23 (4.24%)	$1.24	$1.18	1.90 K	$9.43 M
12/24/2025	$1.17	$1.21 (3.42%)	$1.28	$1.17	19.50 K	$9.27 M
12/23/2025	$1.27	$1.19 (-6.3%)	$1.30	$1.19	6.00 K	$9.12 M
12/22/2025	$1.26	$1.24 (-1.59%)	$1.28	$1.24	7.44 K	$9.50 M
12/19/2025	$1.30	$1.25 (-3.85%)	$1.37	$1.25	22.71 K	$9.58 M
12/18/2025	$1.33	$1.31 (-1.5%)	$1.37	$1.31	13.54 K	$10.04 M
12/17/2025	$1.36	$1.29 (-5.15%)	$1.37	$1.29	6.34 K	$9.89 M
12/16/2025	$1.33	$1.30 (-2.26%)	$1.41	$1.30	12.70 K	$9.96 M
12/15/2025	$1.40	$1.30 (-7.14%)	$1.40	$1.29	8.20 K	$9.96 M
12/12/2025	$1.37	$1.41 (2.92%)	$1.44	$1.30	9.50 K	$10.81 M
12/11/2025	$1.47	$1.43 (-2.72%)	$1.48	$1.37	53.90 K	$10.96 M
12/10/2025	$1.43	$1.40 (-2.1%)	$1.46	$1.40	14.43 K	$10.73 M
12/09/2025	$1.38	$1.39 (0.72%)	$1.45	$1.38	16.30 K	$10.65 M
12/08/2025	$1.39	$1.43 (2.88%)	$1.44	$1.39	5.40 K	$10.96 M
12/05/2025	$1.36	$1.41 (3.68%)	$1.41	$1.35	6.45 K	$10.81 M
12/04/2025	$1.34	$1.36 (1.49%)	$1.36	$1.30	14.20 K	$10.42 M
12/03/2025	$1.35	$1.36 (0.74%)	$1.36	$1.33	11.41 K	$10.42 M
12/02/2025	$1.34	$1.32 (-1.49%)	$1.36	$1.29	11.74 K	$10.12 M
12/01/2025	$1.33	$1.32 (-0.75%)	$1.42	$1.32	1.70 K	$10.12 M
11/28/2025	$1.38	$1.39 (0.72%)	$1.39	$1.37	800	$10.65 M
11/26/2025	$1.45	$1.43 (-1.38%)	$1.50	$1.43	19.42 K	$10.96 M
11/25/2025	$1.43	$1.48 (3.5%)	$1.48	$1.43	5.14 K	$11.34 M
11/24/2025	$1.31	$1.41 (7.63%)	$1.44	$1.28	26.74 K	$10.81 M
11/21/2025	$1.15	$1.28 (11.3%)	$1.29	$1.15	30.70 K	$9.81 M
11/20/2025	$1.16	$1.17 (0.86%)	$1.19	$1.15	12.30 K	$8.97 M
11/19/2025	$1.20	$1.20 (0%)	$1.23	$1.20	17.01 K	$9.20 M
11/18/2025	$1.29	$1.21 (-6.2%)	$1.29	$1.12	65.42 K	$9.27 M
11/17/2025	$1.25	$1.31 (4.8%)	$1.31	$1.25	21.20 K	$10.04 M
11/14/2025	$1.21	$1.25 (3.31%)	$1.30	$1.21	3.13 K	$9.58 M
11/13/2025	$1.45	$1.24 (-14.48%)	$1.45	$1.21	45.40 K	$9.50 M
11/12/2025	$1.39	$1.34 (-3.6%)	$1.39	$1.26	34.00 K	$10.27 M
11/11/2025	$1.25	$1.41 (12.8%)	$1.42	$1.25	14.40 K	$10.81 M
11/10/2025	$1.34	$1.31 (-2.24%)	$1.34	$1.26	13.42 K	$10.04 M
11/07/2025	$1.32	$1.32 (0%)	$1.37	$1.30	32.22 K	$10.12 M
11/06/2025	$1.35	$1.33 (-1.48%)	$1.42	$1.33	21.93 K	$10.19 M
11/05/2025	$1.45	$1.41 (-2.76%)	$1.48	$1.35	18.80 K	$10.81 M
11/04/2025	$1.56	$1.47 (-5.77%)	$1.56	$1.45	5.24 K	$11.27 M
11/03/2025	$1.50	$1.54 (2.67%)	$1.55	$1.47	22.12 K	$11.80 M
10/31/2025	$1.57	$1.52 (-3.18%)	$1.57	$1.52	5.40 K	$11.31 M
10/30/2025	$1.71	$1.58 (-7.6%)	$1.71	$1.54	16.30 K	$11.76 M
10/29/2025	$1.70	$1.63 (-4.12%)	$1.70	$1.59	6.10 K	$12.13 M
10/28/2025	$1.68	$1.66 (-1.19%)	$1.68	$1.60	7.74 K	$12.36 M
10/27/2025	$1.73	$1.62 (-6.36%)	$1.75	$1.62	8.40 K	$12.06 M
10/24/2025	$1.59	$1.71 (7.55%)	$1.74	$1.56	16.22 K	$12.73 M
10/23/2025	$1.53	$1.63 (6.54%)	$1.64	$1.51	28.23 K	$12.13 M
10/22/2025	$1.62	$1.52 (-6.17%)	$1.66	$1.51	17.41 K	$11.31 M
10/21/2025	$1.72	$1.61 (-6.4%)	$1.76	$1.55	22.21 K	$11.98 M
10/20/2025	$1.72	$1.69 (-1.74%)	$1.82	$1.68	19.30 K	$12.58 M
10/17/2025	$1.76	$1.71 (-2.84%)	$1.76	$1.68	15.90 K	$12.73 M
10/16/2025	$1.82	$1.79 (-1.65%)	$1.85	$1.74	22.23 K	$13.32 M
10/15/2025	$1.81	$1.80 (-0.55%)	$1.84	$1.76	23.10 K	$13.40 M
10/14/2025	$1.87	$1.76 (-5.88%)	$1.87	$1.76	13.17 K	$13.10 M
10/13/2025	$1.86	$1.79 (-3.76%)	$1.87	$1.77	24.14 K	$13.32 M