Oxbridge Re Holdings Limited (OXBR) Charts

$3.78

south_east
-$0.18 (-4.55%)
Day's range
$3.78
Day's range
$4.11

5 DAY PERFORMANCE

-1.82%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+43.73%

6 MONTH PERFORMANCE

+48.82%

YEAR-TO-DATE PERFORMANCE

-8.25%

1 YEAR PERFORMANCE

+270.59%

Oxbridge Re Holdings Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $4.11 $3.78 (-8.03%) $4.11 $3.78 13,793 $23.14 M
01/13/2025 $3.89 $3.94 (1.29%) $4.05 $3.85 47,700 $24.12 M
01/10/2025 $3.86 $4.05 (4.92%) $4.11 $3.86 11,800 $24.79 M
01/08/2025 $3.74 $3.85 (2.94%) $3.92 $3.73 21,300 $23.57 M
01/07/2025 $4.02 $3.97 (-1.24%) $4.08 $3.75 19,715 $24.30 M
01/06/2025 $3.94 $3.81 (-3.3%) $4.11 $3.75 15,448 $23.32 M
01/03/2025 $3.93 $3.93 (0%) $4.10 $3.78 20,800 $24.06 M
01/02/2025 $3.97 $4.13 (4.03%) $4.24 $3.76 13,522 $25.28 M
12/31/2024 $4.23 $4.12 (-2.6%) $4.26 $3.76 38,000 $25.22 M
12/30/2024 $4.96 $4.12 (-16.94%) $4.96 $3.81 99,800 $25.22 M
12/27/2024 $4.05 $4.81 (18.77%) $4.89 $4.01 163,108 $29.44 M
12/26/2024 $4.00 $3.99 (-0.25%) $4.01 $3.80 38,217 $24.42 M
12/24/2024 $3.83 $3.95 (3.13%) $4.00 $3.76 17,900 $24.18 M
12/23/2024 $3.90 $3.82 (-2.05%) $3.90 $3.76 7,019 $23.38 M
12/20/2024 $3.72 $3.95 (6.18%) $4.04 $3.72 22,926 $24.18 M
12/19/2024 $3.68 $3.74 (1.63%) $3.75 $3.62 9,113 $22.89 M
12/18/2024 $3.72 $3.66 (-1.61%) $3.76 $3.65 20,118 $22.40 M
12/17/2024 $4.00 $3.66 (-8.5%) $4.07 $3.60 56,551 $22.40 M
12/16/2024 $3.79 $3.75 (-1.06%) $3.92 $3.55 33,575 $22.95 M
12/13/2024 $3.90 $3.78 (-3.08%) $3.91 $3.67 10,649 $23.14 M
12/12/2024 $3.96 $3.84 (-3.03%) $4.10 $3.73 25,735 $23.50 M
12/11/2024 $3.71 $3.86 (4.04%) $4.07 $3.70 53,788 $23.63 M
12/10/2024 $3.85 $3.62 (-5.97%) $3.85 $3.55 20,920 $22.16 M
12/09/2024 $3.87 $3.75 (-3.1%) $3.91 $3.62 26,700 $22.95 M
12/06/2024 $3.74 $3.75 (0.27%) $3.76 $3.55 23,075 $22.95 M
12/05/2024 $3.73 $3.65 (-2.14%) $3.92 $3.60 25,033 $22.34 M
12/04/2024 $3.45 $3.65 (5.8%) $3.65 $3.45 13,342 $22.34 M
12/03/2024 $4.19 $3.63 (-13.37%) $4.19 $3.29 139,149 $22.22 M
12/02/2024 $3.19 $3.90 (22.26%) $4.07 $3.12 166,100 $23.87 M
11/29/2024 $3.10 $3.08 (-0.65%) $3.13 $3.06 12,706 $18.85 M
11/27/2024 $3.09 $3.08 (-0.32%) $3.12 $3.04 13,100 $18.85 M
11/26/2024 $3.16 $3.05 (-3.48%) $3.19 $3.00 11,743 $18.67 M
11/25/2024 $3.04 $3.08 (1.32%) $3.25 $3.04 19,800 $18.85 M
11/22/2024 $2.99 $3.05 (2.01%) $3.20 $2.98 14,443 $18.67 M
11/21/2024 $3.09 $3.09 (0%) $3.23 $2.93 15,400 $18.91 M
11/20/2024 $3.06 $3.10 (1.31%) $3.11 $3.02 11,093 $18.98 M
11/19/2024 $3.13 $3.06 (-2.24%) $3.35 $2.99 63,900 $18.73 M
11/18/2024 $2.73 $3.04 (11.36%) $3.10 $2.73 21,815 $18.61 M
11/15/2024 $2.82 $2.74 (-2.84%) $2.87 $2.70 6,309 $16.77 M
11/14/2024 $2.41 $2.71 (12.45%) $2.71 $2.41 20,441 $16.59 M
11/13/2024 $2.74 $2.59 (-5.47%) $2.97 $2.55 61,935 $15.85 M
11/12/2024 $2.58 $2.71 (5.04%) $2.78 $2.47 14,400 $16.59 M
11/11/2024 $2.77 $2.60 (-6.14%) $2.88 $2.55 17,900 $15.91 M
11/08/2024 $2.66 $2.72 (2.26%) $2.88 $2.62 8,431 $16.35 M
11/07/2024 $2.67 $2.67 (0%) $2.80 $2.67 2,041 $16.05 M
11/06/2024 $2.67 $2.65 (-0.75%) $2.85 $2.60 13,190 $15.93 M
11/05/2024 $2.73 $2.70 (-1.1%) $2.76 $2.62 8,445 $16.23 M
11/04/2024 $2.85 $2.71 (-4.91%) $2.85 $2.71 1,800 $16.29 M
11/01/2024 $2.78 $2.78 (0%) $2.81 $2.65 22,746 $16.71 M
10/31/2024 $2.86 $2.78 (-2.8%) $3.00 $2.75 2,447 $16.71 M
10/30/2024 $2.90 $2.83 (-2.41%) $2.90 $2.70 10,800 $17.01 M
10/29/2024 $2.89 $2.92 (1.04%) $2.94 $2.87 3,004 $17.55 M
10/28/2024 $2.70 $2.89 (7.04%) $2.90 $2.69 4,413 $17.37 M
10/25/2024 $2.88 $2.71 (-5.9%) $3.00 $2.66 24,200 $16.29 M
10/24/2024 $2.68 $2.65 (-1.12%) $2.88 $2.65 45,300 $15.93 M
10/23/2024 $2.66 $2.80 (5.26%) $2.80 $2.66 1,110 $16.83 M
10/22/2024 $2.72 $2.65 (-2.57%) $2.93 $2.65 6,930 $15.93 M
10/21/2024 $2.65 $2.86 (7.92%) $2.89 $2.65 7,800 $17.19 M
10/18/2024 $2.60 $2.70 (3.85%) $2.72 $2.57 9,300 $16.23 M
10/17/2024 $2.90 $2.55 (-12.07%) $3.00 $2.31 108,100 $15.33 M
10/16/2024 $2.90 $2.71 (-6.55%) $2.95 $2.65 50,400 $16.29 M
10/15/2024 $2.70 $2.70 (0%) $2.82 $2.65 7,021 $16.23 M
10/14/2024 $2.43 $2.63 (8.23%) $2.81 $2.43 9,394 $15.81 M