Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $2.32 | $2.31 (-0.4%) | $2.32 | $2.31 | 603 | |
| 07/01/2024 | $2.42 | $2.29 (-5.37%) | $2.42 | $2.29 | 6,067 | $13.75 M |
| 06/28/2024 | $2.49 | $2.38 (-4.42%) | $2.49 | $2.37 | 8,373 | $14.29 M |
| 06/27/2024 | $2.43 | $2.42 (-0.41%) | $2.46 | $2.40 | 6,536 | $14.53 M |
| 06/26/2024 | $2.47 | $2.44 (-1.21%) | $2.47 | $2.35 | 18,010 | $14.65 M |
| 06/25/2024 | $2.40 | $2.44 (1.67%) | $2.49 | $2.36 | 13,837 | $14.65 M |
| 06/24/2024 | $2.35 | $2.40 (2.13%) | $2.58 | $2.35 | 17,453 | $14.41 M |
| 06/21/2024 | $2.47 | $2.35 (-4.86%) | $2.58 | $2.24 | 63,821 | $14.11 M |
| 06/20/2024 | $2.44 | $2.51 (2.87%) | $2.55 | $2.44 | 21,158 | $15.07 M |
| 06/18/2024 | $2.75 | $2.39 (-13.09%) | $2.75 | $2.38 | 70,831 | $14.35 M |
| 06/17/2024 | $2.84 | $2.70 (-4.93%) | $2.90 | $2.57 | 62,165 | $16.21 M |
| 06/14/2024 | $2.57 | $2.55 (-0.78%) | $2.73 | $2.44 | 54,489 | $15.31 M |
| 06/13/2024 | $2.21 | $2.39 (8.14%) | $2.61 | $2.20 | 114,527 | $14.35 M |
| 06/12/2024 | $2.30 | $2.24 (-2.61%) | $2.30 | $2.22 | 4,974 | $13.45 M |
| 06/11/2024 | $2.21 | $2.23 (0.9%) | $2.23 | $2.15 | 64,632 | $13.39 M |
| 06/10/2024 | $2.21 | $2.16 (-2.26%) | $2.36 | $2.00 | 55,231 | $12.97 M |
| 06/07/2024 | $2.09 | $2.18 (4.31%) | $2.19 | $2.09 | 6,613 | $13.09 M |
| 06/06/2024 | $2.18 | $2.19 (0.46%) | $2.26 | $2.14 | 8,922 | $13.15 M |
| 06/05/2024 | $2.15 | $2.18 (1.4%) | $2.20 | $2.11 | 10,754 | $13.09 M |
| 06/04/2024 | $2.17 | $2.15 (-0.92%) | $2.23 | $2.09 | 16,668 | $12.91 M |
| 06/03/2024 | $2.24 | $2.21 (-1.34%) | $2.24 | $2.17 | 14,440 | $13.27 M |
| 05/31/2024 | $2.28 | $2.20 (-3.51%) | $2.29 | $2.15 | 25,205 | $13.21 M |
| 05/30/2024 | $2.28 | $2.17 (-4.82%) | $2.28 | $2.10 | 30,216 | $13.03 M |
| 05/29/2024 | $2.27 | $2.18 (-3.96%) | $2.27 | $2.14 | 14,150 | $13.09 M |
| 05/28/2024 | $2.32 | $2.22 (-4.31%) | $2.32 | $2.16 | 36,121 | $13.33 M |
| 05/24/2024 | $2.30 | $2.20 (-4.35%) | $2.30 | $1.96 | 64,404 | $13.21 M |
| 05/23/2024 | $2.55 | $2.23 (-12.55%) | $2.55 | $2.22 | 43,851 | $13.39 M |
| 05/22/2024 | $2.21 | $2.37 (7.24%) | $2.39 | $2.19 | 73,609 | $14.23 M |
| 05/21/2024 | $2.09 | $2.13 (1.91%) | $2.20 | $2.08 | 24,520 | $12.79 M |
| 05/20/2024 | $2.10 | $2.02 (-3.81%) | $2.25 | $1.81 | 75,021 | $12.13 M |
| 05/17/2024 | $1.75 | $1.98 (13.14%) | $2.00 | $1.75 | 88,054 | $11.89 M |
| 05/16/2024 | $1.64 | $1.75 (6.71%) | $1.75 | $1.64 | 37,210 | $10.51 M |
| 05/15/2024 | $1.51 | $1.58 (4.64%) | $1.60 | $1.49 | 27,344 | $9.49 M |
| 05/14/2024 | $1.47 | $1.48 (0.68%) | $1.48 | $1.37 | 29,888 | $8.89 M |
| 05/13/2024 | $1.35 | $1.32 (-2.22%) | $1.45 | $1.32 | 11,353 | $7.93 M |
| 05/10/2024 | $1.54 | $1.33 (-13.64%) | $1.55 | $1.29 | 41,768 | $7.99 M |
| 05/09/2024 | $1.55 | $1.30 (-16.13%) | $1.65 | $1.26 | 108,677 | $7.81 M |
| 05/08/2024 | $1.34 | $1.54 (14.93%) | $1.78 | $1.33 | 303,538 | $9.25 M |
| 05/07/2024 | $1.22 | $1.27 (4.1%) | $1.34 | $1.22 | 14,702 | $7.63 M |
| 05/06/2024 | $1.20 | $1.25 (4.17%) | $1.29 | $1.20 | 26,952 | $7.51 M |
| 05/03/2024 | $1.16 | $1.18 (1.72%) | $1.22 | $1.15 | 21,187 | $6.93 M |
| 05/02/2024 | $1.15 | $1.17 (1.74%) | $1.20 | $1.15 | 18,783 | $6.87 M |
| 05/01/2024 | $1.08 | $1.10 (1.85%) | $1.10 | $1.08 | 14,437 | $6.46 M |
| 04/30/2024 | $1.04 | $1.07 (2.88%) | $1.08 | $1.04 | 2,629 | $6.28 M |
| 04/29/2024 | $1.01 | $1.07 (5.94%) | $1.08 | $1.01 | 21,470 | $6.28 M |
| 04/26/2024 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.05 | 918 | $6.16 M |
| 04/25/2024 | $1.04 | $1.06 (1.92%) | $1.09 | $1.04 | 8,089 | $6.22 M |
| 04/24/2024 | $1.10 | $1.10 (0%) | $1.10 | $1.10 | 572 | $6.46 M |
| 04/23/2024 | $1.00 | $1.07 (7%) | $1.10 | $1.00 | 5,383 | $6.28 M |
| 04/22/2024 | $1.04 | $1.02 (-1.92%) | $1.04 | $0.98 | 9,267 | $5.99 M |
| 04/19/2024 | $1.04 | $1.04 (0%) | $1.04 | $1.01 | 2,848 | $6.11 M |
| 04/18/2024 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.03 | 468 | $6.05 M |
| 04/17/2024 | $1.00 | $1.05 (5%) | $1.07 | $1.00 | 7,140 | $6.16 M |
| 04/16/2024 | $1.01 | $1.01 (0%) | $1.06 | $0.99 | 13,950 | $5.93 M |
| 04/15/2024 | $1.02 | $1.01 (-0.98%) | $1.08 | $1.01 | 1,596 | $5.93 M |
| 04/12/2024 | $1.02 | $1.00 (-1.96%) | $1.08 | $1.00 | 5,769 | $5.87 M |
| 04/11/2024 | $1.05 | $1.03 (-1.9%) | $1.06 | $0.94 | 26,014 | $6.05 M |
| 04/10/2024 | $1.05 | $1.03 (-1.9%) | $1.08 | $0.94 | 2,852 | $6.05 M |
| 04/08/2024 | $1.11 | $1.05 (-5.41%) | $1.11 | $1.05 | 9,237 | $6.16 M |
| 04/05/2024 | $1.09 | $1.09 (0%) | $1.11 | $1.05 | 8,522 | $6.40 M |
| 04/04/2024 | $1.14 | $1.07 (-6.14%) | $1.14 | $1.03 | 14,036 | $6.28 M |
| 04/03/2024 | $1.13 | $1.13 (0%) | $1.13 | $1.10 | 5,941 | $6.63 M |
| 04/02/2024 | $1.13 | $1.13 (0%) | $1.14 | $1.10 | 11,770 | $6.63 M |
