Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $23.47 | $23.92 (1.92%) | $23.92 | $23.47 | 2,139 | $196.37 M |
| 07/02/2024 | $24.24 | $24.10 (-0.58%) | $24.36 | $24.00 | 6,578 | $197.85 M |
| 07/01/2024 | $24.64 | $24.23 (-1.66%) | $24.74 | $24.18 | 15,023 | $198.92 M |
| 06/28/2024 | $24.30 | $24.97 (2.76%) | $24.98 | $24.30 | 99,064 | $204.99 M |
| 06/27/2024 | $24.04 | $24.23 (0.79%) | $24.25 | $23.81 | 6,083 | $198.92 M |
| 06/26/2024 | $23.48 | $23.87 (1.66%) | $24.03 | $23.48 | 8,693 | $195.96 M |
| 06/25/2024 | $23.01 | $23.38 (1.61%) | $23.84 | $23.01 | 3,261 | $191.94 M |
| 06/24/2024 | $23.51 | $23.73 (0.94%) | $23.95 | $23.47 | 10,550 | $194.81 M |
| 06/21/2024 | $23.37 | $23.12 (-1.07%) | $23.37 | $23.12 | 21,605 | $189.81 M |
| 06/20/2024 | $23.45 | $23.44 (-0.04%) | $23.45 | $23.34 | 7,918 | $192.43 M |
| 06/18/2024 | $23.14 | $23.20 (0.26%) | $23.49 | $23.14 | 11,688 | $190.46 M |
| 06/17/2024 | $23.20 | $23.35 (0.65%) | $23.55 | $23.20 | 10,743 | $191.69 M |
| 06/14/2024 | $23.55 | $23.20 (-1.49%) | $24.20 | $23.00 | 36,247 | $190.46 M |
| 06/13/2024 | $24.00 | $23.81 (-0.79%) | $24.00 | $23.81 | 2,897 | $195.47 M |
| 06/12/2024 | $24.30 | $24.03 (-1.11%) | $24.30 | $23.90 | 7,170 | $197.28 M |
| 06/11/2024 | $23.25 | $23.93 (2.92%) | $23.93 | $23.20 | 6,130 | $196.46 M |
| 06/10/2024 | $23.06 | $23.37 (1.34%) | $23.39 | $23.06 | 7,347 | $191.86 M |
| 06/07/2024 | $23.30 | $23.24 (-0.26%) | $23.35 | $23.00 | 8,449 | $190.79 M |
| 06/06/2024 | $23.44 | $23.40 (-0.17%) | $23.44 | $23.40 | 3,672 | $192.11 M |
| 06/05/2024 | $23.15 | $23.45 (1.3%) | $23.47 | $23.00 | 63,011 | $192.52 M |
| 06/04/2024 | $23.35 | $23.25 (-0.43%) | $23.45 | $23.18 | 9,966 | $190.87 M |
| 06/03/2024 | $24.14 | $23.32 (-3.4%) | $24.14 | $23.27 | 6,263 | $191.45 M |
| 05/31/2024 | $24.30 | $23.82 (-1.98%) | $24.30 | $23.80 | 9,721 | $195.55 M |
| 05/30/2024 | $24.13 | $24.27 (0.58%) | $24.27 | $24.13 | 3,296 | $199.25 M |
| 05/29/2024 | $24.00 | $23.82 (-0.75%) | $24.00 | $23.82 | 5,839 | $195.55 M |
| 05/28/2024 | $24.12 | $24.00 (-0.5%) | $24.15 | $23.92 | 6,995 | $197.03 M |
| 05/24/2024 | $24.02 | $24.30 (1.17%) | $24.30 | $24.02 | 4,723 | $199.49 M |
| 05/23/2024 | $24.23 | $24.10 (-0.54%) | $24.23 | $24.02 | 7,261 | $197.85 M |
| 05/22/2024 | $24.20 | $24.28 (0.33%) | $24.30 | $24.00 | 6,248 | $199.33 M |
| 05/21/2024 | $24.14 | $24.10 (-0.17%) | $24.30 | $24.10 | 4,479 | $197.85 M |
| 05/20/2024 | $24.44 | $24.14 (-1.23%) | $24.45 | $24.05 | 8,382 | $198.18 M |
| 05/17/2024 | $24.78 | $24.73 (-0.2%) | $24.78 | $24.63 | 3,962 | $203.02 M |
| 05/16/2024 | $24.38 | $24.71 (1.35%) | $24.71 | $24.30 | 9,828 | $202.86 M |
| 05/15/2024 | $24.30 | $24.30 (0%) | $24.30 | $24.30 | 3,256 | $199.49 M |
| 05/14/2024 | $24.69 | $24.75 (0.24%) | $25.00 | $24.48 | 6,826 | $203.19 M |
| 05/13/2024 | $23.81 | $25.00 (5%) | $25.00 | $23.79 | 41,191 | $205.24 M |
| 05/10/2024 | $23.76 | $23.75 (-0.04%) | $23.78 | $23.60 | 2,912 | $194.98 M |
| 05/09/2024 | $23.81 | $23.90 (0.38%) | $23.90 | $23.80 | 7,964 | $196.21 M |
| 05/08/2024 | $23.60 | $24.04 (1.86%) | $24.08 | $23.60 | 8,614 | $197.36 M |
| 05/07/2024 | $23.39 | $23.42 (0.13%) | $23.67 | $23.03 | 10,960 | $192.27 M |
| 05/06/2024 | $24.95 | $23.25 (-6.81%) | $24.95 | $23.20 | 39,965 | $190.87 M |
| 05/03/2024 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 3,342 | $204.01 M |
| 05/02/2024 | $24.41 | $24.35 (-0.25%) | $24.41 | $24.35 | 5,416 | $199.90 M |
| 05/01/2024 | $23.98 | $24.41 (1.79%) | $24.75 | $23.88 | 5,588 | $200.40 M |
| 04/30/2024 | $23.74 | $24.15 (1.73%) | $24.58 | $23.74 | 7,823 | $198.26 M |
| 04/29/2024 | $24.60 | $24.56 (-0.16%) | $24.61 | $24.22 | 7,472 | $201.63 M |
| 04/26/2024 | $23.85 | $24.34 (2.05%) | $24.40 | $23.66 | 6,517 | $199.82 M |
| 04/25/2024 | $24.72 | $24.07 (-2.63%) | $24.72 | $23.92 | 9,886 | $197.61 M |
| 04/24/2024 | $24.72 | $24.79 (0.28%) | $24.79 | $24.45 | 6,582 | $203.52 M |
| 04/23/2024 | $24.18 | $24.98 (3.31%) | $25.09 | $24.18 | 5,691 | $205.08 M |
| 04/22/2024 | $23.97 | $24.40 (1.79%) | $24.81 | $23.12 | 12,716 | $200.31 M |
| 04/19/2024 | $23.14 | $24.30 (5.01%) | $24.30 | $23.14 | 10,014 | $199.49 M |
| 04/18/2024 | $23.43 | $23.28 (-0.64%) | $23.63 | $23.28 | 11,180 | $191.12 M |
| 04/17/2024 | $23.13 | $23.37 (1.04%) | $23.37 | $23.13 | 5,492 | $191.86 M |
| 04/16/2024 | $23.15 | $23.25 (0.43%) | $23.25 | $23.12 | 6,771 | $190.87 M |
| 04/15/2024 | $23.16 | $23.12 (-0.17%) | $23.16 | $23.12 | 5,203 | $189.81 M |
| 04/12/2024 | $23.14 | $23.18 (0.17%) | $23.26 | $23.14 | 7,754 | $190.30 M |
| 04/11/2024 | $23.23 | $23.65 (1.81%) | $23.65 | $23.07 | 13,760 | $194.16 M |
| 04/10/2024 | $23.01 | $23.26 (1.09%) | $23.26 | $23.01 | 20,469 | $190.96 M |
| 04/09/2024 | $23.21 | $23.28 (0.3%) | $23.51 | $23.20 | 11,115 | $191.12 M |
| 04/08/2024 | $23.50 | $23.29 (-0.89%) | $23.50 | $23.23 | 17,144 | $191.20 M |
| 04/05/2024 | $23.50 | $23.44 (-0.26%) | $23.50 | $23.33 | 8,268 | $192.43 M |
