5 DAY PERFORMANCE
+5.56%
1 MONTH PERFORMANCE
+13.87%
3 MONTH PERFORMANCE
+12.15%
6 MONTH PERFORMANCE
+31.03%
YEAR-TO-DATE PERFORMANCE
+69.08%
1 YEAR PERFORMANCE
+52.74%
Ohio Valley Banc Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $39.25 | $40.94 (4.31%) | $41.17 | $39.20 | 13.22 K | $192.84 M |
| 12/03/2025 | $38.43 | $39.28 (2.21%) | $39.41 | $38.30 | 35.60 K | $185.05 M |
| 12/02/2025 | $38.94 | $38.50 (-1.13%) | $38.95 | $38.50 | 5.93 K | $181.37 M |
| 12/01/2025 | $38.44 | $38.80 (0.94%) | $39.98 | $36.75 | 8.70 K | $182.79 M |
| 11/28/2025 | $39.00 | $38.78 (-0.56%) | $39.00 | $38.75 | 4.12 K | $182.69 M |
| 11/26/2025 | $39.00 | $38.95 (-0.13%) | $39.58 | $38.56 | 15.60 K | $183.49 M |
| 11/25/2025 | $38.99 | $39.00 (0.03%) | $39.29 | $37.66 | 26.22 K | $183.73 M |
| 11/24/2025 | $39.75 | $38.90 (-2.14%) | $39.75 | $38.50 | 20.15 K | $183.26 M |
| 11/21/2025 | $36.85 | $39.26 (6.54%) | $39.26 | $36.85 | 10.43 K | $184.95 M |
| 11/20/2025 | $35.25 | $36.71 (4.14%) | $36.94 | $35.25 | 13.00 K | $172.94 M |
| 11/19/2025 | $35.30 | $35.30 (0%) | $35.30 | $35.30 | 3.11 K | $166.30 M |
| 11/18/2025 | $35.74 | $35.56 (-0.5%) | $35.75 | $34.81 | 7.14 K | $167.52 M |
| 11/17/2025 | $35.16 | $35.43 (0.77%) | $35.75 | $35.16 | 3.60 K | $166.91 M |
| 11/14/2025 | $35.25 | $35.54 (0.82%) | $35.75 | $35.25 | 4.63 K | $167.43 M |
| 11/13/2025 | $35.75 | $35.75 (0%) | $35.75 | $35.67 | 7.62 K | $168.42 M |
| 11/12/2025 | $35.47 | $35.53 (0.17%) | $35.77 | $35.41 | 5.40 K | $167.38 M |
| 11/11/2025 | $35.35 | $35.48 (0.37%) | $35.50 | $34.95 | 8.10 K | $167.15 M |
| 11/10/2025 | $35.73 | $35.20 (-1.48%) | $35.88 | $35.20 | 18.90 K | $165.83 M |
| 11/07/2025 | $35.65 | $35.25 (-1.12%) | $35.75 | $35.25 | 2.30 K | $166.06 M |
| 11/06/2025 | $35.96 | $35.49 (-1.31%) | $36.34 | $35.34 | 12.10 K | $167.19 M |
| 11/05/2025 | $36.00 | $35.95 (-0.14%) | $36.50 | $35.90 | 14.00 K | $169.36 M |
| 11/04/2025 | $35.07 | $35.91 (2.4%) | $36.54 | $35.07 | 8.73 K | $169.17 M |
| 11/03/2025 | $34.90 | $35.29 (1.12%) | $35.93 | $34.90 | 3.30 K | $166.25 M |
| 10/31/2025 | $34.80 | $35.00 (0.57%) | $35.76 | $34.80 | 2.30 K | $164.89 M |
| 10/30/2025 | $34.61 | $35.58 (2.8%) | $35.80 | $34.18 | 21.55 K | $167.62 M |
| 10/29/2025 | $35.35 | $34.67 (-1.92%) | $36.02 | $34.32 | 23.00 K | $163.33 M |
| 10/28/2025 | $35.69 | $35.50 (-0.53%) | $35.70 | $35.01 | 12.90 K | $167.24 M |
| 10/27/2025 | $35.95 | $34.66 (-3.59%) | $36.03 | $34.63 | 8.04 K | $163.28 M |
| 10/24/2025 | $35.95 | $35.93 (-0.06%) | $35.95 | $35.75 | 6.64 K | $169.27 M |
| 10/23/2025 | $36.25 | $35.98 (-0.74%) | $36.52 | $35.98 | 3.75 K | $169.50 M |
| 10/22/2025 | $35.90 | $36.45 (1.53%) | $36.84 | $35.90 | 7.34 K | $171.72 M |
| 10/21/2025 | $36.25 | $35.90 (-0.97%) | $36.25 | $35.80 | 5.22 K | $169.12 M |
| 10/20/2025 | $36.55 | $36.34 (-0.57%) | $36.55 | $36.34 | 2.72 K | $171.20 M |
| 10/17/2025 | $35.14 | $35.93 (2.25%) | $36.03 | $35.14 | 5.00 K | $169.27 M |
| 10/16/2025 | $36.15 | $35.48 (-1.85%) | $36.15 | $35.43 | 4.90 K | $167.15 M |
| 10/15/2025 | $36.13 | $36.47 (0.94%) | $36.47 | $35.90 | 9.00 K | $171.81 M |
| 10/14/2025 | $35.71 | $36.03 (0.9%) | $36.03 | $35.60 | 4.30 K | $169.74 M |
| 10/13/2025 | $34.85 | $35.34 (1.41%) | $35.49 | $34.85 | 8.90 K | $166.49 M |
| 10/10/2025 | $34.85 | $34.83 (-0.06%) | $35.21 | $34.50 | 5.32 K | $164.08 M |
| 10/09/2025 | $35.99 | $35.33 (-1.83%) | $35.99 | $35.33 | 3.80 K | $166.44 M |
| 10/08/2025 | $36.00 | $35.91 (-0.25%) | $36.05 | $35.91 | 5.30 K | $169.17 M |
| 10/07/2025 | $36.10 | $36.10 (0%) | $36.29 | $36.00 | 9.52 K | $170.07 M |
| 10/06/2025 | $36.13 | $36.14 (0.03%) | $36.20 | $35.93 | 6.20 K | $170.26 M |
| 10/03/2025 | $36.23 | $36.12 (-0.3%) | $36.23 | $35.90 | 5.50 K | $170.16 M |
| 10/02/2025 | $36.25 | $36.08 (-0.47%) | $36.75 | $35.25 | 3.32 K | $169.97 M |
| 10/01/2025 | $36.80 | $36.51 (-0.79%) | $36.80 | $36.51 | 4.75 K | $172.00 M |
| 09/30/2025 | $37.55 | $36.98 (-1.52%) | $37.55 | $36.81 | 7.02 K | $174.21 M |
| 09/29/2025 | $37.95 | $37.58 (-0.97%) | $37.95 | $37.55 | 2.91 K | $177.04 M |
| 09/26/2025 | $37.66 | $37.99 (0.88%) | $38.00 | $37.60 | 27.70 K | $178.97 M |
| 09/25/2025 | $38.11 | $37.70 (-1.08%) | $38.11 | $37.70 | 5.20 K | $177.60 M |
| 09/24/2025 | $38.52 | $38.24 (-0.73%) | $38.55 | $38.20 | 7.70 K | $180.15 M |
| 09/23/2025 | $38.93 | $38.00 (-2.39%) | $38.95 | $38.00 | 4.34 K | $179.02 M |
| 09/22/2025 | $39.03 | $38.31 (-1.84%) | $39.62 | $37.96 | 12.10 K | $180.48 M |
| 09/19/2025 | $38.75 | $38.95 (0.52%) | $39.30 | $38.49 | 71.11 K | $183.49 M |
| 09/18/2025 | $37.50 | $38.90 (3.73%) | $38.90 | $37.50 | 6.02 K | $183.26 M |
| 09/17/2025 | $37.00 | $37.21 (0.57%) | $37.64 | $37.00 | 4.50 K | $175.30 M |
| 09/16/2025 | $36.88 | $37.00 (0.33%) | $37.17 | $36.75 | 3.81 K | $174.31 M |
| 09/15/2025 | $37.33 | $36.95 (-1.02%) | $37.33 | $36.95 | 4.12 K | $174.07 M |
| 09/12/2025 | $37.19 | $36.95 (-0.65%) | $37.23 | $36.49 | 2.81 K | $174.07 M |
| 09/11/2025 | $36.55 | $36.90 (0.96%) | $36.98 | $32.97 | 20.40 K | $173.84 M |
| 09/10/2025 | $36.50 | $36.64 (0.38%) | $36.86 | $36.00 | 21.60 K | $172.61 M |
| 09/09/2025 | $37.00 | $36.61 (-1.05%) | $37.00 | $36.41 | 3.50 K | $172.47 M |
| 09/08/2025 | $36.80 | $36.56 (-0.65%) | $36.84 | $36.56 | 6.12 K | $172.23 M |
| 09/05/2025 | $36.86 | $36.50 (-0.98%) | $37.36 | $36.31 | 20.52 K | $171.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
