5 DAY PERFORMANCE
+1.07%
1 MONTH PERFORMANCE
+8.36%
3 MONTH PERFORMANCE
+22.97%
6 MONTH PERFORMANCE
+21.63%
YEAR-TO-DATE PERFORMANCE
+8.58%
1 YEAR PERFORMANCE
+65.31%
Ohio Valley Banc Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $43.92 | $43.41 (-1.16%) | $44.66 | $43.41 | 14.22 K | $204.48 M |
| 02/17/2026 | $43.26 | $43.25 (-0.02%) | $43.37 | $43.15 | 10.43 K | $203.75 M |
| 02/13/2026 | $43.26 | $42.95 (-0.72%) | $43.69 | $42.95 | 7.50 K | $202.34 M |
| 02/12/2026 | $43.01 | $42.81 (-0.47%) | $43.08 | $42.30 | 10.03 K | $201.68 M |
| 02/11/2026 | $43.22 | $42.81 (-0.95%) | $44.46 | $42.75 | 10.70 K | $201.68 M |
| 02/10/2026 | $43.00 | $42.90 (-0.23%) | $43.10 | $42.90 | 24.01 K | $202.10 M |
| 02/09/2026 | $42.98 | $42.97 (-0.02%) | $43.28 | $42.80 | 10.70 K | $202.43 M |
| 02/06/2026 | $43.00 | $42.76 (-0.56%) | $43.02 | $42.75 | 9.22 K | $201.44 M |
| 02/05/2026 | $43.15 | $42.52 (-1.46%) | $43.15 | $42.52 | 6.85 K | $200.31 M |
| 02/04/2026 | $42.00 | $42.56 (1.33%) | $43.20 | $41.97 | 17.63 K | $200.50 M |
| 02/03/2026 | $41.75 | $41.81 (0.14%) | $42.16 | $41.75 | 11.85 K | $196.97 M |
| 02/02/2026 | $41.46 | $41.51 (0.12%) | $41.75 | $41.26 | 21.20 K | $195.55 M |
| 01/30/2026 | $41.34 | $41.15 (-0.46%) | $41.34 | $41.11 | 9.04 K | $193.86 M |
| 01/29/2026 | $41.00 | $41.16 (0.39%) | $41.30 | $41.00 | 9.30 K | $193.90 M |
| 01/28/2026 | $41.20 | $41.05 (-0.36%) | $41.20 | $40.78 | 7.00 K | $193.39 M |
| 01/27/2026 | $40.45 | $41.06 (1.51%) | $41.77 | $40.45 | 9.51 K | $193.43 M |
| 01/26/2026 | $40.30 | $40.32 (0.05%) | $40.99 | $39.60 | 5.94 K | $189.95 M |
| 01/23/2026 | $41.44 | $40.31 (-2.73%) | $41.96 | $40.31 | 6.70 K | $189.90 M |
| 01/22/2026 | $41.17 | $41.44 (0.66%) | $41.99 | $41.05 | 9.44 K | $195.22 M |
| 01/21/2026 | $39.76 | $40.79 (2.59%) | $41.00 | $38.88 | 10.30 K | $192.16 M |
| 01/20/2026 | $40.00 | $39.81 (-0.48%) | $40.01 | $39.50 | 5.21 K | $187.54 M |
| 01/16/2026 | $40.22 | $40.06 (-0.4%) | $41.13 | $38.96 | 8.15 K | $188.72 M |
| 01/15/2026 | $40.00 | $40.26 (0.65%) | $40.83 | $40.00 | 4.30 K | $189.66 M |
| 01/14/2026 | $39.82 | $39.90 (0.2%) | $40.08 | $39.82 | 5.00 K | $187.97 M |
| 01/13/2026 | $40.26 | $39.41 (-2.11%) | $40.26 | $39.41 | 4.52 K | $185.66 M |
| 01/12/2026 | $40.43 | $40.04 (-0.96%) | $40.84 | $40.00 | 6.00 K | $188.63 M |
| 01/09/2026 | $41.24 | $40.43 (-1.96%) | $41.24 | $40.43 | 6.20 K | $190.47 M |
| 01/08/2026 | $40.52 | $40.90 (0.94%) | $41.02 | $40.30 | 5.20 K | $192.68 M |
| 01/07/2026 | $39.25 | $40.40 (2.93%) | $40.55 | $38.60 | 9.02 K | $190.32 M |
| 01/06/2026 | $39.74 | $39.22 (-1.31%) | $39.99 | $38.59 | 27.60 K | $184.77 M |
| 01/05/2026 | $39.55 | $39.53 (-0.05%) | $40.90 | $39.40 | 9.62 K | $186.23 M |
| 01/02/2026 | $40.25 | $39.53 (-1.79%) | $40.57 | $39.34 | 5.80 K | $186.23 M |
| 12/31/2025 | $40.20 | $39.98 (-0.55%) | $40.27 | $39.80 | 5.20 K | $188.35 M |
| 12/30/2025 | $40.38 | $39.90 (-1.19%) | $41.23 | $39.83 | 6.70 K | $187.97 M |
| 12/29/2025 | $40.49 | $40.13 (-0.89%) | $40.49 | $39.82 | 9.43 K | $189.05 M |
| 12/26/2025 | $40.50 | $40.32 (-0.44%) | $40.75 | $40.32 | 5.80 K | $189.95 M |
| 12/24/2025 | $40.46 | $40.38 (-0.2%) | $40.68 | $40.24 | 5.93 K | $190.23 M |
| 12/23/2025 | $40.91 | $40.14 (-1.88%) | $40.91 | $40.14 | 11.51 K | $189.10 M |
| 12/22/2025 | $41.38 | $40.36 (-2.46%) | $41.45 | $40.35 | 9.20 K | $190.14 M |
| 12/19/2025 | $41.45 | $41.20 (-0.6%) | $41.55 | $40.91 | 40.70 K | $194.09 M |
| 12/18/2025 | $41.55 | $41.40 (-0.36%) | $41.55 | $41.30 | 10.80 K | $195.04 M |
| 12/17/2025 | $41.55 | $41.49 (-0.14%) | $41.55 | $40.66 | 16.90 K | $195.46 M |
| 12/16/2025 | $41.50 | $41.54 (0.1%) | $41.55 | $41.18 | 13.40 K | $195.69 M |
| 12/15/2025 | $41.50 | $41.54 (0.1%) | $41.54 | $41.19 | 14.20 K | $195.69 M |
| 12/12/2025 | $41.83 | $41.42 (-0.98%) | $41.83 | $41.40 | 9.90 K | $195.13 M |
| 12/11/2025 | $41.94 | $41.71 (-0.55%) | $41.95 | $41.50 | 25.71 K | $196.50 M |
| 12/10/2025 | $41.86 | $41.76 (-0.24%) | $42.00 | $41.75 | 30.34 K | $196.73 M |
| 12/09/2025 | $41.70 | $41.65 (-0.12%) | $41.85 | $41.59 | 8.74 K | $196.21 M |
| 12/08/2025 | $41.30 | $41.60 (0.73%) | $41.95 | $38.36 | 34.95 K | $195.98 M |
| 12/05/2025 | $41.25 | $40.90 (-0.85%) | $41.50 | $40.90 | 8.70 K | $192.68 M |
| 12/04/2025 | $39.25 | $40.94 (4.31%) | $41.17 | $39.20 | 13.22 K | $192.87 M |
| 12/03/2025 | $38.43 | $39.28 (2.21%) | $39.41 | $38.30 | 35.60 K | $185.05 M |
| 12/02/2025 | $38.94 | $38.50 (-1.13%) | $38.95 | $38.50 | 5.93 K | $181.37 M |
| 12/01/2025 | $38.44 | $38.80 (0.94%) | $39.98 | $36.75 | 8.70 K | $182.79 M |
| 11/28/2025 | $39.00 | $38.78 (-0.56%) | $39.00 | $38.75 | 4.12 K | $182.69 M |
| 11/26/2025 | $39.00 | $38.95 (-0.13%) | $39.58 | $38.56 | 15.60 K | $183.49 M |
| 11/25/2025 | $38.99 | $39.00 (0.03%) | $39.29 | $37.66 | 26.22 K | $183.73 M |
| 11/24/2025 | $39.75 | $38.90 (-2.14%) | $39.75 | $38.50 | 20.15 K | $183.26 M |
| 11/21/2025 | $36.85 | $39.26 (6.54%) | $39.26 | $36.85 | 10.43 K | $184.95 M |
| 11/20/2025 | $35.25 | $36.71 (4.14%) | $36.94 | $35.25 | 13.00 K | $172.94 M |
| 11/19/2025 | $35.30 | $35.30 (0%) | $35.30 | $35.30 | 3.11 K | $166.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
