-
5 DAY PERFORMANCE
-0.59% -
1 MONTH PERFORMANCE
+7.22% -
3 MONTH PERFORMANCE
+8.37% -
6 MONTH PERFORMANCE
+6.95% -
YEAR-TO-DATE PERFORMANCE
+9.78% -
1 YEAR PERFORMANCE
+8.18%
Ohio Valley Banc Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/19/2024 | $25.25 | $25.02 (-0.91%) | $25.25 | $25.02 | 1,028 | $117.87 M |
| 11/18/2024 | $25.21 | $25.00 (-0.83%) | $25.21 | $25.00 | 1,031 | $117.78 M |
| 11/15/2024 | $24.77 | $25.40 (2.54%) | $25.40 | $24.77 | 945 | $119.66 M |
| 11/14/2024 | $25.02 | $25.46 (1.76%) | $25.46 | $24.46 | 5,600 | $119.94 M |
| 11/13/2024 | $24.41 | $25.51 (4.51%) | $25.51 | $24.41 | 3,800 | $120.18 M |
| 11/12/2024 | $24.48 | $24.55 (0.29%) | $25.00 | $24.20 | 12,844 | $115.66 M |
| 11/11/2024 | $24.26 | $24.26 (0%) | $24.26 | $24.26 | 700 | $114.29 M |
| 11/08/2024 | $24.25 | $24.63 (1.57%) | $24.74 | $23.52 | 3,300 | $116.03 M |
| 11/07/2024 | $24.25 | $24.25 (0%) | $24.50 | $24.22 | 7,347 | $114.24 M |
| 11/06/2024 | $23.60 | $24.50 (3.81%) | $24.99 | $23.55 | 10,700 | $115.42 M |
| 11/05/2024 | $23.50 | $23.20 (-1.28%) | $23.50 | $23.20 | 722 | $109.30 M |
| 11/04/2024 | $23.38 | $23.50 (0.51%) | $23.65 | $22.52 | 6,700 | $110.71 M |
| 11/01/2024 | $23.56 | $23.56 (0%) | $23.56 | $23.11 | 2,316 | $110.99 M |
| 10/31/2024 | $24.05 | $24.05 (0%) | $24.05 | $24.05 | 0 | $113.30 M |
| 10/30/2024 | $24.05 | $24.05 (0%) | $24.05 | $24.05 | 0 | $113.30 M |
| 10/29/2024 | $23.14 | $24.05 (3.93%) | $24.09 | $23.14 | 2,202 | $113.30 M |
| 10/28/2024 | $24.06 | $23.75 (-1.29%) | $24.10 | $23.75 | 3,237 | $111.89 M |
| 10/25/2024 | $24.10 | $23.19 (-3.78%) | $24.10 | $23.16 | 633 | $109.25 M |
| 10/24/2024 | $23.03 | $24.10 (4.65%) | $24.10 | $23.03 | 1,900 | $113.54 M |
| 10/23/2024 | $23.38 | $23.56 (0.77%) | $23.56 | $23.38 | 1,000 | $110.99 M |
| 10/22/2024 | $23.70 | $23.30 (-1.69%) | $24.00 | $23.30 | 12,200 | $109.77 M |
| 10/21/2024 | $22.86 | $23.54 (2.97%) | $23.54 | $22.86 | 1,000 | $110.90 M |
| 10/18/2024 | $23.71 | $23.55 (-0.67%) | $23.71 | $23.55 | 925 | $110.94 M |
| 10/17/2024 | $22.92 | $23.93 (4.41%) | $23.93 | $22.25 | 12,800 | $112.73 M |
| 10/16/2024 | $23.78 | $23.32 (-1.93%) | $23.78 | $23.10 | 2,815 | $109.86 M |
| 10/15/2024 | $22.98 | $23.30 (1.39%) | $23.30 | $22.98 | 1,527 | $109.77 M |
| 10/14/2024 | $23.59 | $23.05 (-2.29%) | $23.59 | $23.05 | 800 | $108.59 M |
| 10/11/2024 | $22.60 | $23.73 (5%) | $23.73 | $22.50 | 6,847 | $111.79 M |
| 10/10/2024 | $23.05 | $23.80 (3.25%) | $23.80 | $22.50 | 9,300 | $112.12 M |
| 10/09/2024 | $23.20 | $23.20 (0%) | $23.20 | $23.20 | 1,141 | $109.30 M |
| 10/08/2024 | $24.00 | $23.20 (-3.33%) | $24.00 | $23.20 | 1,000 | $109.30 M |
| 10/07/2024 | $23.50 | $23.23 (-1.15%) | $23.50 | $23.00 | 3,000 | $109.44 M |
| 10/04/2024 | $23.75 | $23.99 (1.01%) | $23.99 | $23.75 | 700 | $113.02 M |
| 10/03/2024 | $24.60 | $24.28 (-1.3%) | $24.60 | $24.28 | 1,239 | $114.38 M |
| 10/02/2024 | $24.49 | $24.49 (0%) | $24.49 | $24.49 | 300 | $115.37 M |
| 10/01/2024 | $24.24 | $24.24 (0%) | $24.24 | $24.24 | 200 | $114.19 M |
| 09/30/2024 | $24.44 | $24.24 (-0.82%) | $24.44 | $24.24 | 1,900 | $114.19 M |
| 09/27/2024 | $24.01 | $24.40 (1.62%) | $24.40 | $23.80 | 5,200 | $114.95 M |
| 09/26/2024 | $24.32 | $24.32 (0%) | $24.32 | $24.32 | 150 | $114.57 M |
| 09/25/2024 | $24.32 | $24.32 (0%) | $24.32 | $24.32 | 1,000 | $114.57 M |
| 09/24/2024 | $24.43 | $24.53 (0.41%) | $24.53 | $24.43 | 1,300 | $115.56 M |
| 09/23/2024 | $25.09 | $24.53 (-2.23%) | $25.09 | $24.25 | 1,519 | $115.56 M |
| 09/20/2024 | $24.00 | $25.12 (4.67%) | $25.12 | $24.00 | 9,844 | $118.34 M |
| 09/19/2024 | $23.95 | $24.74 (3.3%) | $24.74 | $23.53 | 1,100 | $116.55 M |
| 09/18/2024 | $24.01 | $24.60 (2.46%) | $24.75 | $23.50 | 32,901 | $115.89 M |
| 09/17/2024 | $22.95 | $24.48 (6.67%) | $24.75 | $22.95 | 34,300 | $115.33 M |
| 09/16/2024 | $23.75 | $23.44 (-1.31%) | $24.78 | $22.67 | 3,900 | $110.43 M |
| 09/13/2024 | $23.14 | $23.15 (0.04%) | $23.19 | $23.10 | 1,100 | $109.06 M |
| 09/12/2024 | $23.00 | $23.13 (0.57%) | $23.13 | $23.00 | 1,600 | $108.97 M |
| 09/11/2024 | $24.23 | $23.10 (-4.66%) | $24.23 | $23.10 | 2,810 | $108.82 M |
| 09/10/2024 | $23.50 | $23.45 (-0.21%) | $23.50 | $23.44 | 1,400 | $110.47 M |
| 09/09/2024 | $24.26 | $23.55 (-2.93%) | $24.51 | $23.00 | 14,700 | $110.94 M |
| 09/06/2024 | $24.00 | $24.20 (0.83%) | $24.95 | $24.00 | 14,412 | $114.01 M |
| 09/05/2024 | $24.26 | $24.47 (0.87%) | $24.96 | $24.16 | 4,824 | $115.28 M |
| 09/04/2024 | $24.03 | $24.73 (2.91%) | $24.73 | $24.03 | 6,421 | $116.50 M |
| 09/03/2024 | $24.69 | $24.69 (0%) | $24.69 | $24.69 | 308 | $116.31 M |
| 08/30/2024 | $24.49 | $24.50 (0.04%) | $24.50 | $24.49 | 600 | $115.42 M |
| 08/29/2024 | $23.95 | $24.79 (3.51%) | $24.79 | $23.90 | 6,400 | $116.79 M |
| 08/28/2024 | $24.05 | $24.05 (0%) | $24.05 | $24.05 | 125 | $113.30 M |
| 08/27/2024 | $24.05 | $24.05 (0%) | $24.05 | $24.05 | 346 | $113.30 M |
| 08/26/2024 | $24.20 | $24.04 (-0.66%) | $24.20 | $23.96 | 900 | $113.25 M |
| 08/23/2024 | $23.55 | $24.49 (3.99%) | $24.49 | $23.55 | 1,447 | $115.37 M |
| 08/22/2024 | $23.30 | $23.80 (2.15%) | $23.80 | $23.30 | 2,406 | $112.12 M |
| 08/21/2024 | $23.30 | $23.30 (0%) | $23.30 | $23.30 | 112 | $109.77 M |
| 08/20/2024 | $23.61 | $23.30 (-1.31%) | $23.97 | $22.09 | 6,547 | $109.77 M |