5 DAY PERFORMANCE
+4.14%
1 MONTH PERFORMANCE
+31.44%
3 MONTH PERFORMANCE
+66.30%
6 MONTH PERFORMANCE
+62.35%
YEAR-TO-DATE PERFORMANCE
+57.99%
1 YEAR PERFORMANCE
+67.76%
Ohio Valley Banc Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $37.50 | $38.25 (2%) | $38.75 | $37.50 | 12.84 K | $180.20 M |
| 05/01/2025 | $35.98 | $38.00 (5.61%) | $38.00 | $35.70 | 7.10 K | $179.02 M |
| 04/30/2025 | $38.00 | $36.02 (-5.21%) | $38.00 | $36.02 | 9.83 K | $169.69 M |
| 04/29/2025 | $36.68 | $37.99 (3.57%) | $37.99 | $36.39 | 8.43 K | $178.97 M |
| 04/28/2025 | $37.99 | $36.73 (-3.32%) | $37.99 | $36.36 | 7.60 K | $173.04 M |
| 04/25/2025 | $37.54 | $37.19 (-0.93%) | $37.58 | $34.09 | 13.22 K | $175.20 M |
| 04/24/2025 | $38.76 | $38.30 (-1.19%) | $38.96 | $37.45 | 18.42 K | $180.43 M |
| 04/23/2025 | $38.51 | $38.80 (0.75%) | $39.03 | $38.51 | 13.20 K | $182.79 M |
| 04/22/2025 | $38.90 | $38.89 (-0.03%) | $39.39 | $37.90 | 27.45 K | $183.21 M |
| 04/21/2025 | $35.90 | $38.90 (8.36%) | $40.99 | $34.90 | 33.22 K | $183.26 M |
| 04/17/2025 | $31.85 | $35.50 (11.46%) | $37.34 | $31.85 | 27.50 K | $167.24 M |
| 04/16/2025 | $30.01 | $31.85 (6.13%) | $31.95 | $30.01 | 10.31 K | $150.05 M |
| 04/15/2025 | $28.50 | $29.65 (4.04%) | $30.00 | $28.50 | 5.84 K | $139.68 M |
| 04/14/2025 | $29.00 | $29.07 (0.24%) | $29.98 | $28.65 | 7.70 K | $136.95 M |
| 04/11/2025 | $29.95 | $28.80 (-3.84%) | $29.96 | $28.80 | 6.65 K | $135.68 M |
| 04/10/2025 | $30.38 | $29.70 (-2.24%) | $30.38 | $29.31 | 7.80 K | $139.92 M |
| 04/09/2025 | $28.21 | $30.45 (7.94%) | $30.58 | $26.94 | 28.53 K | $143.45 M |
| 04/08/2025 | $27.41 | $27.46 (0.18%) | $28.44 | $27.41 | 3.60 K | $129.36 M |
| 04/07/2025 | $27.79 | $27.95 (0.58%) | $27.97 | $26.96 | 5.92 K | $131.67 M |
| 04/04/2025 | $28.48 | $27.56 (-3.23%) | $28.48 | $27.20 | 7.55 K | $129.84 M |
| 04/03/2025 | $27.50 | $29.10 (5.82%) | $29.10 | $27.50 | 6.71 K | $137.09 M |
| 04/02/2025 | $26.70 | $28.51 (6.78%) | $29.48 | $26.70 | 14.30 K | $134.31 M |
| 04/01/2025 | $26.79 | $27.49 (2.61%) | $27.49 | $25.75 | 15.90 K | $129.51 M |
| 03/31/2025 | $26.61 | $26.05 (-2.1%) | $27.30 | $26.05 | 10.20 K | $122.72 M |
| 03/28/2025 | $27.89 | $26.98 (-3.26%) | $28.10 | $26.87 | 7.73 K | $127.10 M |
| 03/27/2025 | $27.42 | $28.18 (2.77%) | $28.19 | $27.42 | 4.62 K | $132.76 M |
| 03/26/2025 | $28.86 | $27.41 (-5.02%) | $28.86 | $27.03 | 11.60 K | $129.13 M |
| 03/25/2025 | $29.79 | $28.16 (-5.47%) | $29.79 | $28.16 | 5.91 K | $132.66 M |
| 03/24/2025 | $30.17 | $29.49 (-2.25%) | $30.17 | $29.49 | 7.60 K | $138.93 M |
| 03/21/2025 | $31.11 | $29.48 (-5.24%) | $31.60 | $29.02 | 36.80 K | $138.88 M |
| 03/20/2025 | $30.64 | $31.80 (3.79%) | $31.80 | $30.18 | 11.90 K | $149.81 M |
| 03/19/2025 | $30.01 | $30.52 (1.7%) | $30.77 | $30.01 | 15.70 K | $143.78 M |
| 03/18/2025 | $30.98 | $30.70 (-0.9%) | $31.32 | $30.50 | 50.90 K | $144.63 M |
| 03/17/2025 | $30.76 | $30.64 (-0.39%) | $31.00 | $30.50 | 12.25 K | $144.35 M |
| 03/14/2025 | $30.22 | $30.35 (0.43%) | $30.37 | $30.15 | 4.20 K | $142.98 M |
| 03/13/2025 | $30.43 | $30.15 (-0.92%) | $30.58 | $30.07 | 9.25 K | $142.04 M |
| 03/12/2025 | $30.56 | $30.20 (-1.18%) | $30.81 | $29.92 | 4.84 K | $142.27 M |
| 03/11/2025 | $30.70 | $30.12 (-1.89%) | $30.87 | $29.60 | 17.10 K | $141.90 M |
| 03/10/2025 | $31.10 | $30.71 (-1.25%) | $31.89 | $30.63 | 12.30 K | $144.67 M |
| 03/07/2025 | $31.86 | $31.70 (-0.5%) | $32.23 | $31.70 | 12.61 K | $149.34 M |
| 03/06/2025 | $32.81 | $32.22 (-1.8%) | $32.81 | $31.65 | 23.30 K | $151.79 M |
| 03/05/2025 | $31.84 | $31.78 (-0.19%) | $32.22 | $31.51 | 12.65 K | $149.72 M |
| 03/04/2025 | $31.80 | $31.23 (-1.79%) | $32.03 | $31.23 | 14.33 K | $147.12 M |
| 03/03/2025 | $31.73 | $31.86 (0.41%) | $32.27 | $31.27 | 99.92 K | $150.09 M |
| 02/28/2025 | $31.15 | $31.50 (1.12%) | $31.50 | $30.71 | 9.40 K | $148.40 M |
| 02/27/2025 | $29.00 | $31.00 (6.9%) | $31.59 | $29.00 | 24.40 K | $146.04 M |
| 02/26/2025 | $28.26 | $29.28 (3.61%) | $29.28 | $28.26 | 8.41 K | $137.94 M |
| 02/25/2025 | $27.31 | $28.00 (2.53%) | $28.15 | $27.31 | 10.41 K | $131.91 M |
| 02/24/2025 | $27.00 | $27.02 (0.07%) | $27.53 | $27.00 | 13.33 K | $127.29 M |
| 02/21/2025 | $26.26 | $26.84 (2.21%) | $27.04 | $26.26 | 12.70 K | $126.44 M |
| 02/20/2025 | $26.15 | $26.26 (0.42%) | $26.28 | $26.09 | 4.73 K | $123.71 M |
| 02/19/2025 | $26.25 | $26.26 (0.04%) | $26.66 | $26.25 | 15.93 K | $123.71 M |
| 02/18/2025 | $26.69 | $26.25 (-1.65%) | $26.69 | $26.25 | 2.53 K | $123.66 M |
| 02/14/2025 | $26.03 | $26.25 (0.85%) | $26.46 | $26.01 | 1.70 K | $123.66 M |
| 02/13/2025 | $25.00 | $26.00 (4%) | $26.34 | $25.00 | 10.20 K | $122.49 M |
| 02/12/2025 | $24.60 | $25.00 (1.63%) | $25.37 | $24.60 | 4.20 K | $117.78 M |
| 02/11/2025 | $24.25 | $24.60 (1.44%) | $25.00 | $24.25 | 10.40 K | $115.89 M |
| 02/10/2025 | $24.41 | $24.41 (0%) | $25.00 | $24.40 | 2.81 K | $115.00 M |
| 02/07/2025 | $23.40 | $23.90 (2.14%) | $23.90 | $23.40 | 1.83 K | $112.59 M |
| 02/06/2025 | $23.44 | $23.40 (-0.17%) | $23.44 | $23.40 | 2.71 K | $110.24 M |
| 02/05/2025 | $23.52 | $23.25 (-1.15%) | $23.52 | $23.25 | 2.44 K | $109.53 M |
| 02/04/2025 | $23.60 | $23.25 (-1.48%) | $23.60 | $23.25 | 800 | $109.53 M |
| 02/03/2025 | $23.50 | $23.00 (-2.13%) | $23.95 | $23.00 | 5.41 K | $108.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
