5 DAY PERFORMANCE
+3.68%
1 MONTH PERFORMANCE
+11.02%
3 MONTH PERFORMANCE
+16.48%
6 MONTH PERFORMANCE
+10.22%
YEAR-TO-DATE PERFORMANCE
+22.71%
1 YEAR PERFORMANCE
+37.89%
Ohio Valley Banc Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $47.98 | $49.06 (2.25%) | $49.31 | $47.98 | 13.40 K | $231.12 M |
| 10/28/2026 | $47.52 | $47.99 (0.99%) | $48.00 | $46.87 | 19.20 K | $226.08 M |
| 10/27/2026 | $47.50 | $47.37 (-0.27%) | $47.62 | $47.26 | 7.50 K | $223.16 M |
| 10/26/2026 | $47.66 | $47.02 (-1.34%) | $47.66 | $47.02 | 37.42 K | $221.51 M |
| 10/23/2026 | $46.71 | $47.32 (1.31%) | $47.36 | $46.49 | 29.50 K | $222.92 M |
| 10/22/2026 | $46.18 | $47.00 (1.78%) | $47.40 | $45.36 | 41.00 K | $221.42 M |
| 10/21/2026 | $46.00 | $46.05 (0.11%) | $46.10 | $45.39 | 11.11 K | $216.94 M |
| 10/20/2026 | $45.70 | $45.91 (0.46%) | $46.79 | $45.70 | 20.75 K | $216.28 M |
| 10/19/2026 | $45.90 | $45.40 (-1.09%) | $46.08 | $45.40 | 16.78 K | $213.88 M |
| 10/16/2026 | $46.14 | $45.99 (-0.33%) | $46.68 | $45.99 | 8.00 K | $216.66 M |
| 10/15/2026 | $46.36 | $46.11 (-0.54%) | $46.77 | $45.87 | 7.50 K | $217.22 M |
| 10/14/2026 | $45.63 | $45.99 (0.79%) | $46.47 | $45.50 | 14.20 K | $216.66 M |
| 10/13/2026 | $45.52 | $46.10 (1.27%) | $46.35 | $44.84 | 28.70 K | $217.18 M |
| 10/12/2026 | $45.00 | $45.42 (0.93%) | $45.89 | $45.00 | 10.13 K | $213.97 M |
| 10/09/2026 | $45.52 | $44.74 (-1.71%) | $45.52 | $44.73 | 8.80 K | $210.77 M |
| 10/08/2026 | $45.75 | $45.60 (-0.33%) | $45.75 | $45.15 | 17.40 K | $214.82 M |
| 10/07/2026 | $46.02 | $45.72 (-0.65%) | $46.08 | $45.28 | 22.30 K | $215.39 M |
| 10/06/2026 | $44.86 | $45.65 (1.76%) | $45.83 | $44.81 | 22.40 K | $215.06 M |
| 10/05/2026 | $44.44 | $44.72 (0.63%) | $44.98 | $44.22 | 12.70 K | $210.68 M |
| 10/02/2026 | $44.48 | $44.61 (0.29%) | $45.15 | $44.40 | 31.13 K | $210.16 M |
| 10/01/2026 | $43.78 | $44.30 (1.19%) | $44.44 | $43.45 | 11.10 K | $208.70 M |
| 09/30/2026 | $44.80 | $44.19 (-1.36%) | $44.85 | $43.76 | 17.70 K | $208.18 M |
| 09/29/2026 | $44.80 | $44.53 (-0.6%) | $45.25 | $43.74 | 40.60 K | $209.78 M |
| 09/28/2026 | $43.90 | $44.69 (1.8%) | $44.77 | $43.80 | 25.70 K | $210.53 M |
| 09/25/2026 | $44.24 | $44.15 (-0.2%) | $44.80 | $43.75 | 39.10 K | $207.99 M |
| 09/24/2026 | $42.00 | $44.21 (5.26%) | $44.53 | $42.00 | 13.80 K | $208.27 M |
| 09/23/2026 | $45.04 | $43.61 (-3.17%) | $45.04 | $43.61 | 25.73 K | $205.45 M |
| 09/22/2026 | $45.24 | $45.20 (-0.09%) | $45.51 | $44.30 | 39.10 K | $212.94 M |
| 09/21/2026 | $44.72 | $44.85 (0.29%) | $45.55 | $43.78 | 34.54 K | $211.29 M |
| 09/18/2026 | $44.66 | $44.85 (0.43%) | $45.07 | $44.00 | 60.30 K | $211.29 M |
| 09/17/2026 | $45.38 | $44.91 (-1.04%) | $45.42 | $44.69 | 18.64 K | $211.57 M |
| 09/16/2026 | $46.10 | $44.88 (-2.65%) | $46.18 | $44.02 | 29.30 K | $211.43 M |
| 09/15/2026 | $46.43 | $46.39 (-0.09%) | $46.49 | $45.96 | 16.53 K | $218.54 M |
| 09/14/2026 | $46.45 | $46.63 (0.39%) | $47.31 | $46.20 | 29.35 K | $219.67 M |
| 09/11/2026 | $47.56 | $46.69 (-1.83%) | $47.56 | $46.43 | 50.53 K | $219.96 M |
| 09/10/2026 | $46.22 | $46.62 (0.87%) | $46.70 | $45.71 | 38.23 K | $219.63 M |
| 09/09/2026 | $46.22 | $46.69 (1.02%) | $46.70 | $46.13 | 27.20 K | $219.96 M |
| 09/08/2026 | $46.45 | $46.57 (0.26%) | $47.11 | $46.00 | 85.00 K | $219.39 M |
| 09/04/2026 | $46.69 | $46.86 (0.36%) | $47.44 | $46.53 | 12.00 K | $220.76 M |
| 09/03/2026 | $47.15 | $46.46 (-1.46%) | $47.59 | $46.46 | 16.72 K | $218.87 M |
| 09/02/2026 | $45.51 | $46.80 (2.83%) | $46.94 | $45.51 | 19.13 K | $220.47 M |
| 09/01/2026 | $45.70 | $45.15 (-1.2%) | $46.01 | $44.26 | 16.74 K | $212.70 M |
| 08/31/2026 | $45.39 | $45.73 (0.75%) | $45.90 | $45.00 | 34.71 K | $215.43 M |
| 08/28/2026 | $45.60 | $45.59 (-0.02%) | $46.30 | $45.39 | 26.80 K | $214.77 M |
| 08/27/2026 | $45.13 | $45.37 (0.53%) | $45.37 | $44.60 | 28.00 K | $213.74 M |
| 08/26/2026 | $45.50 | $45.20 (-0.66%) | $45.50 | $44.75 | 22.40 K | $212.94 M |
| 08/25/2026 | $45.56 | $45.21 (-0.77%) | $45.56 | $44.46 | 41.00 K | $212.98 M |
| 08/24/2026 | $44.70 | $45.19 (1.1%) | $45.78 | $44.70 | 71.40 K | $212.89 M |
| 08/21/2026 | $45.06 | $44.59 (-1.04%) | $45.51 | $43.80 | 39.50 K | $210.06 M |
| 08/20/2026 | $44.70 | $44.66 (-0.09%) | $45.20 | $44.03 | 11.72 K | $210.39 M |
| 08/19/2026 | $45.34 | $44.71 (-1.39%) | $45.85 | $44.15 | 40.41 K | $210.63 M |
| 08/18/2026 | $46.10 | $45.24 (-1.87%) | $46.10 | $45.01 | 47.50 K | $213.13 M |
| 08/17/2026 | $44.73 | $45.41 (1.52%) | $46.21 | $44.73 | 49.90 K | $213.93 M |
| 08/14/2026 | $45.77 | $44.57 (-2.62%) | $46.45 | $44.46 | 27.10 K | $209.97 M |
| 08/13/2026 | $45.28 | $46.29 (2.23%) | $46.40 | $44.91 | 70.40 K | $218.07 M |
| 08/12/2026 | $44.35 | $44.73 (0.86%) | $45.01 | $44.35 | 41.71 K | $210.72 M |
| 08/11/2026 | $43.90 | $44.17 (0.62%) | $45.19 | $43.90 | 24.02 K | $208.08 M |
| 08/10/2026 | $43.55 | $43.93 (0.87%) | $44.76 | $42.63 | 40.00 K | $206.95 M |
| 08/07/2026 | $43.08 | $43.56 (1.11%) | $44.01 | $43.01 | 20.43 K | $205.21 M |
| 08/06/2026 | $42.57 | $43.73 (2.72%) | $43.73 | $42.57 | 40.22 K | $206.01 M |
| 08/05/2026 | $43.15 | $42.90 (-0.58%) | $43.15 | $42.50 | 17.94 K | $202.10 M |
| 08/04/2026 | $42.89 | $42.89 (0%) | $43.30 | $41.95 | 33.50 K | $202.05 M |
| 08/03/2026 | $42.45 | $42.66 (0.49%) | $42.96 | $42.31 | 25.41 K | $200.97 M |
| 07/31/2026 | $42.15 | $42.06 (-0.21%) | $42.55 | $41.25 | 41.50 K | $198.14 M |
| 07/30/2026 | $41.35 | $42.12 (1.86%) | $42.75 | $41.35 | 56.93 K | $198.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
