-
5 DAY PERFORMANCE
-2.14% -
1 MONTH PERFORMANCE
-2.86% -
3 MONTH PERFORMANCE
+19.00% -
6 MONTH PERFORMANCE
-2.66% -
YEAR-TO-DATE PERFORMANCE
+3.48% -
1 YEAR PERFORMANCE
-1.86%
Ohio Valley Banc Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $24.01 | $24.40 (1.62%) | $24.40 | $23.80 | 5,200 | $115.66 M |
| 09/26/2024 | $24.32 | $24.32 (0%) | $24.32 | $24.32 | 0 | $115.28 M |
| 09/25/2024 | $24.32 | $24.32 (0%) | $24.32 | $24.32 | 1,000 | $115.28 M |
| 09/24/2024 | $24.43 | $24.53 (0.41%) | $24.53 | $24.43 | 1,300 | $116.27 M |
| 09/23/2024 | $25.09 | $24.53 (-2.23%) | $25.09 | $24.25 | 1,519 | $116.27 M |
| 09/20/2024 | $24.00 | $25.12 (4.67%) | $25.12 | $24.00 | 9,844 | $119.07 M |
| 09/19/2024 | $23.95 | $24.74 (3.3%) | $24.74 | $23.53 | 1,100 | $117.27 M |
| 09/18/2024 | $24.01 | $24.60 (2.46%) | $24.75 | $23.50 | 32,901 | $116.61 M |
| 09/17/2024 | $22.95 | $24.48 (6.67%) | $24.75 | $22.95 | 34,300 | $116.04 M |
| 09/16/2024 | $23.75 | $23.44 (-1.31%) | $24.78 | $22.67 | 3,900 | $111.11 M |
| 09/13/2024 | $23.14 | $23.15 (0.04%) | $23.19 | $23.10 | 1,100 | $109.73 M |
| 09/12/2024 | $23.00 | $23.13 (0.57%) | $23.13 | $23.00 | 1,600 | $109.64 M |
| 09/11/2024 | $24.23 | $23.10 (-4.66%) | $24.23 | $23.10 | 2,810 | $109.50 M |
| 09/10/2024 | $23.50 | $23.45 (-0.21%) | $23.50 | $23.44 | 1,400 | $111.15 M |
| 09/09/2024 | $24.26 | $23.55 (-2.93%) | $24.51 | $23.00 | 14,700 | $111.63 M |
| 09/06/2024 | $24.00 | $24.20 (0.83%) | $24.95 | $24.00 | 14,412 | $114.71 M |
| 09/05/2024 | $24.26 | $24.47 (0.87%) | $24.96 | $24.16 | 4,824 | $115.99 M |
| 09/04/2024 | $24.03 | $24.73 (2.91%) | $24.73 | $24.03 | 6,421 | $117.22 M |
| 09/03/2024 | $24.69 | $24.69 (0%) | $24.69 | $24.69 | 308 | $117.03 M |
| 08/30/2024 | $24.49 | $24.50 (0.04%) | $24.50 | $24.49 | 600 | $116.13 M |
| 08/29/2024 | $23.95 | $24.79 (3.51%) | $24.79 | $23.90 | 6,400 | $117.51 M |
| 08/28/2024 | $24.05 | $24.05 (0%) | $24.05 | $24.05 | 70 | $114.00 M |
| 08/27/2024 | $24.05 | $24.05 (0%) | $24.05 | $24.05 | 346 | $114.00 M |
| 08/26/2024 | $24.20 | $24.04 (-0.66%) | $24.20 | $23.96 | 900 | $113.95 M |
| 08/23/2024 | $23.55 | $24.49 (3.99%) | $24.49 | $23.55 | 1,447 | $116.08 M |
| 08/22/2024 | $23.30 | $23.80 (2.15%) | $23.80 | $23.30 | 2,406 | $112.81 M |
| 08/21/2024 | $23.30 | $23.30 (0%) | $23.30 | $23.30 | 1,091 | $110.44 M |
| 08/20/2024 | $23.61 | $23.30 (-1.31%) | $23.97 | $22.09 | 6,547 | $110.44 M |
| 08/19/2024 | $23.65 | $23.95 (1.27%) | $24.50 | $23.52 | 1,400 | $113.52 M |
| 08/16/2024 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 100 | |
| 08/15/2024 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 400 | |
| 08/14/2024 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 300 | $111.39 M |
| 08/13/2024 | $24.23 | $24.23 (0%) | $24.23 | $24.23 | 500 | $114.85 M |
| 08/12/2024 | $24.99 | $24.85 (-0.56%) | $24.99 | $24.35 | 29,324 | $117.79 M |
| 08/09/2024 | $23.60 | $24.14 (2.29%) | $25.24 | $23.20 | 2,600 | $114.43 M |
| 08/08/2024 | $23.50 | $23.55 (0.21%) | $23.59 | $23.50 | 1,006 | $111.63 M |
| 08/07/2024 | $23.50 | $23.50 (0%) | $24.47 | $22.76 | 2,700 | $111.39 M |
| 08/06/2024 | $23.38 | $23.38 (0%) | $23.38 | $23.38 | 1,015 | $110.82 M |
| 08/05/2024 | $22.62 | $23.23 (2.7%) | $23.95 | $22.50 | 2,200 | $110.11 M |
| 08/02/2024 | $24.00 | $24.00 (0%) | $24.00 | $24.00 | 900 | $113.76 M |
| 08/01/2024 | $24.25 | $24.00 (-1.03%) | $24.25 | $24.00 | 6,200 | $113.76 M |
| 07/31/2024 | $25.25 | $24.24 (-4%) | $25.25 | $24.15 | 24,200 | $114.90 M |
| 07/30/2024 | $23.04 | $25.00 (8.51%) | $25.00 | $22.67 | 6,100 | $118.50 M |
| 07/29/2024 | $23.20 | $24.00 (3.45%) | $24.00 | $23.20 | 4,800 | $113.76 M |
| 07/26/2024 | $23.41 | $23.20 (-0.9%) | $23.41 | $22.78 | 633 | $109.97 M |
| 07/25/2024 | $23.05 | $23.06 (0.04%) | $23.06 | $23.00 | 432 | $109.31 M |
| 07/24/2024 | $23.18 | $23.00 (-0.78%) | $23.74 | $23.00 | 6,534 | $109.02 M |
| 07/23/2024 | $23.01 | $23.00 (-0.04%) | $23.01 | $23.00 | 811 | $109.02 M |
| 07/22/2024 | $22.59 | $21.76 (-3.67%) | $23.50 | $21.76 | 1,729 | $104.14 M |
| 07/19/2024 | $22.50 | $22.51 (0.04%) | $22.90 | $22.47 | 5,937 | $107.73 M |
| 07/18/2024 | $22.19 | $22.19 (0%) | $22.19 | $22.19 | 400 | $106.20 M |
| 07/17/2024 | $21.68 | $21.75 (0.32%) | $21.75 | $21.68 | 924 | $104.09 M |
| 07/16/2024 | $20.94 | $21.71 (3.68%) | $21.71 | $20.75 | 1,647 | $103.90 M |
| 07/15/2024 | $20.90 | $21.10 (0.96%) | $21.10 | $20.80 | 2,600 | $100.98 M |
| 07/12/2024 | $20.75 | $20.99 (1.16%) | $20.99 | $20.52 | 1,647 | $100.45 M |
| 07/11/2024 | $21.00 | $21.00 (0%) | $21.00 | $21.00 | 1,309 | $100.50 M |
| 07/10/2024 | $20.70 | $20.65 (-0.24%) | $20.70 | $20.65 | 2,512 | $98.83 M |
| 07/09/2024 | $21.12 | $21.12 (0%) | $21.12 | $21.12 | 300 | |
| 07/08/2024 | $19.60 | $21.12 (7.76%) | $21.12 | $19.60 | 1,632 | $101.08 M |
| 07/05/2024 | $19.60 | $19.60 (0%) | $19.60 | $19.60 | 902 | $93.80 M |
| 07/03/2024 | $19.88 | $19.88 (0%) | $19.88 | $19.88 | 300 | $95.14 M |
| 07/02/2024 | $19.61 | $19.61 (0%) | $19.61 | $19.61 | 400 | $93.85 M |
| 07/01/2024 | $19.65 | $19.55 (-0.51%) | $20.02 | $19.55 | 1,500 | $93.56 M |