5 DAY PERFORMANCE
-1.45%
1 MONTH PERFORMANCE
-10.77%
3 MONTH PERFORMANCE
-0.54%
6 MONTH PERFORMANCE
+21.73%
YEAR-TO-DATE PERFORMANCE
-1.45%
1 YEAR PERFORMANCE
+10.11%
Ohio Valley Banc Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/06/2025 | $23.31 | $23.86 (2.36%) | $24.87 | $23.31 | 3,316 | $112.40 M |
| 01/03/2025 | $24.10 | $23.50 (-2.49%) | $24.10 | $23.50 | 1,724 | $110.71 M |
| 01/02/2025 | $24.03 | $24.03 (0%) | $24.03 | $24.03 | 500 | $113.21 M |
| 12/31/2024 | $25.42 | $24.21 (-4.76%) | $25.42 | $24.14 | 3,834 | $114.05 M |
| 12/30/2024 | $23.99 | $24.23 (1%) | $24.50 | $23.75 | 6,100 | $114.15 M |
| 12/27/2024 | $25.31 | $24.18 (-4.46%) | $25.80 | $24.00 | 7,720 | $113.91 M |
| 12/26/2024 | $25.34 | $25.56 (0.87%) | $25.75 | $25.34 | 2,724 | $120.41 M |
| 12/24/2024 | $25.44 | $25.34 (-0.39%) | $26.17 | $25.33 | 3,312 | $119.38 M |
| 12/23/2024 | $24.64 | $25.40 (3.08%) | $25.65 | $24.43 | 4,126 | $119.66 M |
| 12/20/2024 | $24.64 | $24.80 (0.65%) | $25.06 | $24.60 | 7,546 | $116.83 M |
| 12/19/2024 | $25.50 | $24.80 (-2.75%) | $26.29 | $24.80 | 9,642 | $116.83 M |
| 12/18/2024 | $26.64 | $25.21 (-5.37%) | $26.64 | $24.98 | 7,100 | $118.76 M |
| 12/17/2024 | $26.73 | $26.00 (-2.73%) | $26.73 | $26.00 | 7,800 | $122.49 M |
| 12/16/2024 | $26.28 | $26.40 (0.46%) | $27.04 | $26.28 | 8,100 | $124.37 M |
| 12/13/2024 | $27.24 | $27.10 (-0.51%) | $27.24 | $26.52 | 3,600 | $127.67 M |
| 12/12/2024 | $26.03 | $27.05 (3.92%) | $27.27 | $26.03 | 28,300 | $127.43 M |
| 12/11/2024 | $27.35 | $26.40 (-3.47%) | $27.35 | $26.40 | 3,700 | $124.37 M |
| 12/10/2024 | $27.00 | $26.74 (-0.96%) | $27.13 | $26.21 | 4,328 | $125.97 M |
| 12/09/2024 | $26.50 | $26.76 (0.98%) | $26.84 | $24.96 | 10,400 | $126.07 M |
| 12/06/2024 | $26.85 | $26.74 (-0.41%) | $26.85 | $26.70 | 1,029 | $125.97 M |
| 12/05/2024 | $26.50 | $26.80 (1.13%) | $27.45 | $26.50 | 3,904 | $126.25 M |
| 12/04/2024 | $26.43 | $26.80 (1.4%) | $27.05 | $26.36 | 11,300 | $126.25 M |
| 12/03/2024 | $25.49 | $26.80 (5.14%) | $27.23 | $25.49 | 3,025 | $126.25 M |
| 12/02/2024 | $26.55 | $27.13 (2.18%) | $27.13 | $25.98 | 2,428 | $127.81 M |
| 11/29/2024 | $27.00 | $27.18 (0.67%) | $27.18 | $27.00 | 412 | $128.05 M |
| 11/27/2024 | $26.53 | $27.00 (1.77%) | $28.00 | $26.30 | 2,436 | $127.20 M |
| 11/26/2024 | $27.36 | $27.36 (0%) | $27.36 | $27.36 | 700 | $128.89 M |
| 11/25/2024 | $27.27 | $27.00 (-0.99%) | $27.27 | $26.65 | 4,533 | $127.20 M |
| 11/22/2024 | $27.38 | $27.75 (1.35%) | $27.75 | $26.57 | 2,400 | $130.73 M |
| 11/21/2024 | $27.00 | $27.84 (3.11%) | $27.97 | $26.75 | 2,200 | $131.15 M |
| 11/20/2024 | $25.27 | $27.61 (9.26%) | $27.63 | $25.27 | 7,200 | $130.07 M |
| 11/19/2024 | $25.25 | $25.02 (-0.91%) | $25.25 | $25.02 | 1,028 | $117.87 M |
| 11/18/2024 | $25.21 | $25.00 (-0.83%) | $25.21 | $25.00 | 1,031 | $117.78 M |
| 11/15/2024 | $24.77 | $25.40 (2.54%) | $25.40 | $24.77 | 945 | $119.66 M |
| 11/14/2024 | $25.02 | $25.46 (1.76%) | $25.46 | $24.46 | 5,600 | $119.94 M |
| 11/13/2024 | $24.41 | $25.51 (4.51%) | $25.51 | $24.41 | 3,800 | $120.18 M |
| 11/12/2024 | $24.48 | $24.55 (0.29%) | $25.00 | $24.20 | 12,844 | $115.66 M |
| 11/11/2024 | $24.26 | $24.26 (0%) | $24.26 | $24.26 | 700 | $114.29 M |
| 11/08/2024 | $24.25 | $24.63 (1.57%) | $24.74 | $23.52 | 3,300 | $116.03 M |
| 11/07/2024 | $24.25 | $24.25 (0%) | $24.50 | $24.22 | 7,347 | $114.24 M |
| 11/06/2024 | $23.60 | $24.50 (3.81%) | $24.99 | $23.55 | 10,700 | $115.42 M |
| 11/05/2024 | $23.50 | $23.20 (-1.28%) | $23.50 | $23.20 | 722 | $109.30 M |
| 11/04/2024 | $23.38 | $23.50 (0.51%) | $23.65 | $22.52 | 6,700 | $110.71 M |
| 11/01/2024 | $23.56 | $23.56 (0%) | $23.56 | $23.11 | 2,316 | $110.99 M |
| 10/31/2024 | $24.05 | $24.05 (0%) | $24.05 | $24.05 | 0 | $113.30 M |
| 10/30/2024 | $24.05 | $24.05 (0%) | $24.05 | $24.05 | 0 | $113.30 M |
| 10/29/2024 | $23.14 | $24.05 (3.93%) | $24.09 | $23.14 | 2,202 | $113.30 M |
| 10/28/2024 | $24.06 | $23.75 (-1.29%) | $24.10 | $23.75 | 3,237 | $111.89 M |
| 10/25/2024 | $24.10 | $23.19 (-3.78%) | $24.10 | $23.16 | 633 | $109.25 M |
| 10/24/2024 | $23.03 | $24.10 (4.65%) | $24.10 | $23.03 | 1,900 | $113.54 M |
| 10/23/2024 | $23.38 | $23.56 (0.77%) | $23.56 | $23.38 | 1,000 | $110.99 M |
| 10/22/2024 | $23.70 | $23.30 (-1.69%) | $24.00 | $23.30 | 12,200 | $109.77 M |
| 10/21/2024 | $22.86 | $23.54 (2.97%) | $23.54 | $22.86 | 1,000 | $110.90 M |
| 10/18/2024 | $23.71 | $23.55 (-0.67%) | $23.71 | $23.55 | 925 | $110.94 M |
| 10/17/2024 | $22.92 | $23.93 (4.41%) | $23.93 | $22.25 | 12,800 | $112.73 M |
| 10/16/2024 | $23.78 | $23.32 (-1.93%) | $23.78 | $23.10 | 2,815 | $109.86 M |
| 10/15/2024 | $22.98 | $23.30 (1.39%) | $23.30 | $22.98 | 1,527 | $109.77 M |
| 10/14/2024 | $23.59 | $23.05 (-2.29%) | $23.59 | $23.05 | 800 | $108.59 M |
| 10/11/2024 | $22.60 | $23.73 (5%) | $23.73 | $22.50 | 6,847 | $111.79 M |
| 10/10/2024 | $23.05 | $23.80 (3.25%) | $23.80 | $22.50 | 9,300 | $112.12 M |
| 10/09/2024 | $23.20 | $23.20 (0%) | $23.20 | $23.20 | 1,141 | $109.30 M |
| 10/08/2024 | $24.00 | $23.20 (-3.33%) | $24.00 | $23.20 | 1,000 | $109.30 M |
| 10/07/2024 | $23.50 | $23.23 (-1.15%) | $23.50 | $23.00 | 3,000 | $109.44 M |