• SPX
  • $5,626.02
  • 0.54 %
  • $30.26
  • DJI
  • $41,393.78
  • 0.72 %
  • $297.01
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.51
  • FTSE
  • $8,273.09
  • 0.39 %
  • $32.12
  • IXIC
  • $17,683.98
  • 0.65 %
  • $114.30
Otter Tail Corporation (OTTR) Charts

Otter Tail Corporation (OTTR) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$78.76

$1.71

(2.22%)

Day's range
$77.73
Day's range
$79.24
  • 5 DAY PERFORMANCE

    +3.24%
  • 1 MONTH PERFORMANCE

    -10.97%
  • 3 MONTH PERFORMANCE

    -8.71%
  • 6 MONTH PERFORMANCE

    -2.57%
  • YEAR-TO-DATE PERFORMANCE

    -7.31%
  • 1 YEAR PERFORMANCE

    +3.10%

Otter Tail Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/13/2024 $77.90 $78.79   (1.14%) $79.24 $77.72 154,600 $3.29 B
09/12/2024 $76.22 $77.05   (1.09%) $77.98 $75.53 195,347 $3.22 B
09/11/2024 $76.02 $75.53   (-0.64%) $76.81 $74.89 356,113 $3.16 B
09/10/2024 $77.93 $76.29   (-2.1%) $78.94 $75.64 524,400 $3.19 B
09/09/2024 $77.47 $77.81   (0.44%) $78.70 $77.23 295,833 $3.25 B
09/06/2024 $78.45 $77.55   (-1.15%) $78.80 $77.41 172,533 $3.24 B
09/05/2024 $80.84 $78.18   (-3.29%) $80.86 $77.97 247,013 $3.27 B
09/04/2024 $81.21 $80.67   (-0.66%) $81.90 $80.02 243,901 $3.37 B
09/03/2024 $83.77 $81.24   (-3.02%) $83.96 $81.05 260,024 $3.39 B
08/30/2024 $84.04 $84.55   (0.61%) $85.16 $83.45 197,600 $3.53 B
08/29/2024 $85.04 $83.50   (-1.81%) $85.22 $83.15 266,323 $3.49 B
08/28/2024 $86.45 $84.71   (-2.01%) $87.29 $83.21 467,601 $3.54 B
08/27/2024 $91.72 $86.82   (-5.34%) $91.72 $86.76 265,160 $3.63 B
08/26/2024 $91.43 $92.02   (0.65%) $92.51 $91.11 175,400 $3.84 B
08/23/2024 $87.37 $90.89   (4.03%) $91.10 $87.00 179,552 $3.80 B
08/22/2024 $88.02 $87.01   (-1.15%) $88.05 $86.64 89,401 $3.64 B
08/21/2024 $86.81 $87.91   (1.27%) $88.09 $86.02 74,731 $3.67 B
08/20/2024 $87.90 $86.38   (-1.73%) $87.96 $85.99 132,420 $3.61 B
08/19/2024 $88.88 $88.34   (-0.61%) $88.91 $87.91 95,500 $3.69 B
08/16/2024 $88.46 $88.85   (0.44%) $89.72 $88.22 164,647 $3.71 B
08/15/2024 $89.20 $88.46   (-0.83%) $90.54 $87.10 197,928 $3.70 B
08/14/2024 $89.64 $87.68   (-2.19%) $89.64 $87.06 180,039 $3.66 B
08/13/2024 $88.77 $89.26   (0.55%) $90.29 $88.00 130,303 $3.73 B
08/12/2024 $90.45 $88.09   (-2.61%) $90.45 $87.95 120,600 $3.68 B
08/09/2024 $90.68 $90.58   (-0.11%) $90.81 $89.45 163,400 $3.78 B
08/08/2024 $89.93 $90.50   (0.63%) $92.01 $89.28 167,000 $3.78 B
08/07/2024 $91.22 $88.69   (-2.77%) $92.99 $88.20 279,317 $3.71 B
08/06/2024 $95.10 $90.23   (-5.12%) $96.79 $89.35 375,035 $3.77 B
08/05/2024 $91.44 $92.17   (0.8%) $92.98 $90.28 317,100 $3.85 B
08/02/2024 $92.62 $93.88   (1.36%) $94.76 $92.62 144,916 $3.92 B
08/01/2024 $96.99 $95.61   (-1.42%) $97.41 $93.39 175,043 $3.99 B
07/31/2024 $96.60 $96.92   (0.33%) $98.05 $95.13 176,200 $4.04 B
07/30/2024 $97.20 $96.47   (-0.75%) $97.20 $95.74 147,731 $4.03 B
07/29/2024 $100.38 $96.69   (-3.68%) $100.52 $95.78 173,046 $4.03 B
07/26/2024 $98.59 $100.47   (1.91%) $100.84 $97.96 344,723 $4.19 B
07/25/2024 $94.17 $97.44   (3.47%) $97.69 $94.01 212,537 $4.07 B
07/24/2024 $95.48 $94.00   (-1.55%) $97.27 $93.67 325,600 $3.92 B
07/23/2024 $93.88 $96.26   (2.54%) $96.30 $93.39 220,100 $4.02 B
07/22/2024 $92.74 $94.17   (1.54%) $94.46 $92.00 122,325 $3.93 B
07/19/2024 $93.11 $92.75   (-0.39%) $94.25 $92.73 186,894 $3.87 B
07/18/2024 $93.56 $92.61   (-1.02%) $93.84 $92.20 143,592 $3.86 B
07/17/2024 $94.03 $94.15   (0.13%) $95.83 $93.50 178,124 $3.93 B
07/16/2024 $89.15 $94.30   (5.78%) $94.39 $89.15 259,204 $3.93 B
07/15/2024 $88.06 $88.71   (0.74%) $88.88 $86.94 184,055 $3.70 B
07/12/2024 $87.83 $87.82   (-0.01%) $88.64 $87.69 132,492 $3.66 B
07/11/2024 $87.08 $87.23   (0.17%) $87.51 $86.47 287,850 $3.64 B
07/10/2024 $84.63 $85.48   (1%) $85.54 $83.65 125,154 $3.57 B
07/09/2024 $85.65 $84.07   (-1.84%) $85.92 $83.94 137,947 $3.51 B
07/08/2024 $86.12 $85.90   (-0.26%) $86.88 $85.43 140,691 $3.58 B
07/05/2024 $86.69 $85.80   (-1.03%) $86.69 $85.31 144,844 $3.58 B
07/03/2024 $87.17 $86.71   (-0.53%) $87.69 $86.33 86,111 $3.62 B
07/02/2024 $86.22 $86.82   (0.7%) $87.22 $86.15 175,050 $3.62 B
07/01/2024 $87.59 $86.30   (-1.47%) $88.45 $85.83 240,945 $3.60 B
06/28/2024 $88.52 $87.59   (-1.05%) $89.00 $86.80 684,709 $3.65 B
06/27/2024 $86.50 $87.61   (1.28%) $88.34 $86.21 160,394 $3.66 B
06/26/2024 $85.99 $86.20   (0.24%) $86.87 $85.09 900,883 $3.60 B
06/25/2024 $85.72 $86.60   (1.03%) $86.98 $85.00 275,587 $3.61 B
06/24/2024 $86.13 $85.71   (-0.49%) $87.23 $85.67 252,706 $3.58 B
06/21/2024 $86.61 $86.25   (-0.42%) $87.29 $85.60 480,598 $3.60 B
06/20/2024 $85.95 $86.64   (0.8%) $87.70 $85.95 146,495 $3.61 B
06/18/2024 $87.03 $86.55   (-0.55%) $87.39 $86.40 134,851 $3.61 B
06/17/2024 $85.82 $87.48   (1.93%) $87.67 $85.82 126,797 $3.65 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.