-
5 DAY PERFORMANCE
-0.47% -
1 MONTH PERFORMANCE
+0.10% -
3 MONTH PERFORMANCE
-9.52% -
6 MONTH PERFORMANCE
-9.89% -
YEAR-TO-DATE PERFORMANCE
-8.64% -
1 YEAR PERFORMANCE
+4.48%
Otter Tail Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $77.82 | $77.74 (-0.1%) | $78.31 | $77.12 | 200,613 | $3.25 B |
| 10/03/2024 | $77.51 | $77.06 (-0.58%) | $77.85 | $76.74 | 178,300 | $3.22 B |
| 10/02/2024 | $77.97 | $77.74 (-0.29%) | $79.16 | $77.41 | 164,545 | $3.25 B |
| 10/01/2024 | $77.83 | $78.00 (0.22%) | $78.25 | $76.80 | 178,100 | $3.26 B |
| 09/30/2024 | $77.64 | $78.16 (0.67%) | $78.48 | $77.27 | 172,800 | $3.27 B |
| 09/27/2024 | $78.03 | $78.11 (0.1%) | $78.88 | $77.75 | 177,900 | $3.26 B |
| 09/26/2024 | $79.24 | $77.50 (-2.2%) | $79.24 | $77.29 | 246,534 | $3.24 B |
| 09/25/2024 | $79.82 | $78.35 (-1.84%) | $80.30 | $78.34 | 283,300 | $3.27 B |
| 09/24/2024 | $79.14 | $79.74 (0.76%) | $81.17 | $78.74 | 261,200 | $3.33 B |
| 09/23/2024 | $79.53 | $79.31 (-0.28%) | $79.87 | $78.91 | 140,109 | $3.31 B |
| 09/20/2024 | $80.00 | $79.31 (-0.86%) | $80.50 | $78.42 | 776,649 | $3.31 B |
| 09/19/2024 | $80.22 | $79.95 (-0.34%) | $80.87 | $79.18 | 298,100 | $3.34 B |
| 09/18/2024 | $79.98 | $78.85 (-1.41%) | $81.45 | $78.71 | 198,624 | $3.29 B |
| 09/17/2024 | $79.89 | $80.27 (0.48%) | $81.38 | $79.10 | 260,446 | $3.35 B |
| 09/16/2024 | $79.19 | $79.10 (-0.11%) | $79.27 | $78.46 | 207,800 | $3.31 B |
| 09/13/2024 | $77.90 | $78.79 (1.14%) | $79.24 | $77.72 | 154,600 | $3.29 B |
| 09/12/2024 | $76.22 | $77.05 (1.09%) | $77.98 | $75.53 | 195,347 | $3.22 B |
| 09/11/2024 | $76.02 | $75.53 (-0.64%) | $76.81 | $74.89 | 356,113 | $3.16 B |
| 09/10/2024 | $77.93 | $76.29 (-2.1%) | $78.94 | $75.64 | 524,400 | $3.19 B |
| 09/09/2024 | $77.47 | $77.81 (0.44%) | $78.70 | $77.23 | 295,833 | $3.25 B |
| 09/06/2024 | $78.45 | $77.55 (-1.15%) | $78.80 | $77.41 | 172,533 | $3.24 B |
| 09/05/2024 | $80.84 | $78.18 (-3.29%) | $80.86 | $77.97 | 247,013 | $3.27 B |
| 09/04/2024 | $81.21 | $80.67 (-0.66%) | $81.90 | $80.02 | 243,901 | $3.37 B |
| 09/03/2024 | $83.77 | $81.24 (-3.02%) | $83.96 | $81.05 | 260,024 | $3.39 B |
| 08/30/2024 | $84.04 | $84.55 (0.61%) | $85.16 | $83.45 | 197,600 | $3.53 B |
| 08/29/2024 | $85.04 | $83.50 (-1.81%) | $85.22 | $83.15 | 266,323 | $3.49 B |
| 08/28/2024 | $86.45 | $84.71 (-2.01%) | $87.29 | $83.21 | 467,601 | $3.54 B |
| 08/27/2024 | $91.72 | $86.82 (-5.34%) | $91.72 | $86.76 | 265,160 | $3.63 B |
| 08/26/2024 | $91.43 | $92.02 (0.65%) | $92.51 | $91.11 | 175,400 | $3.84 B |
| 08/23/2024 | $87.37 | $90.89 (4.03%) | $91.10 | $87.00 | 179,552 | $3.80 B |
| 08/22/2024 | $88.02 | $87.01 (-1.15%) | $88.05 | $86.64 | 89,401 | $3.64 B |
| 08/21/2024 | $86.81 | $87.91 (1.27%) | $88.09 | $86.02 | 74,731 | $3.67 B |
| 08/20/2024 | $87.90 | $86.38 (-1.73%) | $87.96 | $85.99 | 132,420 | $3.61 B |
| 08/19/2024 | $88.88 | $88.34 (-0.61%) | $88.91 | $87.91 | 95,500 | $3.69 B |
| 08/16/2024 | $88.46 | $88.85 (0.44%) | $89.72 | $88.22 | 164,647 | $3.71 B |
| 08/15/2024 | $89.20 | $88.46 (-0.83%) | $90.54 | $87.10 | 197,928 | $3.70 B |
| 08/14/2024 | $89.64 | $87.68 (-2.19%) | $89.64 | $87.06 | 180,039 | $3.66 B |
| 08/13/2024 | $88.77 | $89.26 (0.55%) | $90.29 | $88.00 | 130,303 | $3.73 B |
| 08/12/2024 | $90.45 | $88.09 (-2.61%) | $90.45 | $87.95 | 120,600 | $3.68 B |
| 08/09/2024 | $90.68 | $90.58 (-0.11%) | $90.81 | $89.45 | 163,400 | $3.78 B |
| 08/08/2024 | $89.93 | $90.50 (0.63%) | $92.01 | $89.28 | 167,000 | $3.78 B |
| 08/07/2024 | $91.22 | $88.69 (-2.77%) | $92.99 | $88.20 | 279,317 | $3.71 B |
| 08/06/2024 | $95.10 | $90.23 (-5.12%) | $96.79 | $89.35 | 375,035 | $3.77 B |
| 08/05/2024 | $91.44 | $92.17 (0.8%) | $92.98 | $90.28 | 317,100 | $3.85 B |
| 08/02/2024 | $92.62 | $93.88 (1.36%) | $94.76 | $92.62 | 144,916 | $3.92 B |
| 08/01/2024 | $96.99 | $95.61 (-1.42%) | $97.41 | $93.39 | 175,043 | $3.99 B |
| 07/31/2024 | $96.60 | $96.92 (0.33%) | $98.05 | $95.13 | 176,200 | $4.04 B |
| 07/30/2024 | $97.20 | $96.47 (-0.75%) | $97.20 | $95.74 | 147,731 | $4.03 B |
| 07/29/2024 | $100.38 | $96.69 (-3.68%) | $100.52 | $95.78 | 173,046 | $4.03 B |
| 07/26/2024 | $98.59 | $100.47 (1.91%) | $100.84 | $97.96 | 344,723 | $4.19 B |
| 07/25/2024 | $94.17 | $97.44 (3.47%) | $97.69 | $94.01 | 212,537 | $4.07 B |
| 07/24/2024 | $95.48 | $94.00 (-1.55%) | $97.27 | $93.67 | 325,600 | $3.92 B |
| 07/23/2024 | $93.88 | $96.26 (2.54%) | $96.30 | $93.39 | 220,100 | $4.02 B |
| 07/22/2024 | $92.74 | $94.17 (1.54%) | $94.46 | $92.00 | 122,325 | $3.93 B |
| 07/19/2024 | $93.11 | $92.75 (-0.39%) | $94.25 | $92.73 | 186,894 | $3.87 B |
| 07/18/2024 | $93.56 | $92.61 (-1.02%) | $93.84 | $92.20 | 143,592 | $3.86 B |
| 07/17/2024 | $94.03 | $94.15 (0.13%) | $95.83 | $93.50 | 178,124 | $3.93 B |
| 07/16/2024 | $89.15 | $94.30 (5.78%) | $94.39 | $89.15 | 259,204 | $3.93 B |
| 07/15/2024 | $88.06 | $88.71 (0.74%) | $88.88 | $86.94 | 184,055 | $3.70 B |
| 07/12/2024 | $87.83 | $87.82 (-0.01%) | $88.64 | $87.69 | 132,492 | $3.66 B |
| 07/11/2024 | $87.08 | $87.23 (0.17%) | $87.51 | $86.47 | 287,850 | $3.64 B |
| 07/10/2024 | $84.63 | $85.48 (1%) | $85.54 | $83.65 | 125,154 | $3.57 B |
| 07/09/2024 | $85.65 | $84.07 (-1.84%) | $85.92 | $83.94 | 137,947 | $3.51 B |
| 07/08/2024 | $86.12 | $85.90 (-0.26%) | $86.88 | $85.43 | 140,691 | $3.58 B |