5 DAY PERFORMANCE
+3.87%
1 MONTH PERFORMANCE
+0.36%
3 MONTH PERFORMANCE
+6.37%
6 MONTH PERFORMANCE
+3.75%
YEAR-TO-DATE PERFORMANCE
+9.72%
1 YEAR PERFORMANCE
-7.74%
Otter Tail Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $80.42 | $81.02 (0.75%) | $81.26 | $79.17 | 229.25 K | $3.39 B |
| 05/01/2025 | $79.32 | $79.36 (0.05%) | $79.85 | $78.50 | 227.52 K | $3.32 B |
| 04/30/2025 | $78.21 | $79.38 (1.5%) | $79.55 | $77.43 | 360.67 K | $3.32 B |
| 04/29/2025 | $77.72 | $78.68 (1.24%) | $78.79 | $77.38 | 172.52 K | $3.29 B |
| 04/28/2025 | $77.93 | $78.00 (0.09%) | $78.46 | $77.54 | 210.71 K | $3.26 B |
| 04/25/2025 | $78.97 | $77.89 (-1.37%) | $78.97 | $77.25 | 176.00 K | $3.26 B |
| 04/24/2025 | $78.99 | $79.13 (0.18%) | $79.80 | $78.83 | 268.31 K | $3.31 B |
| 04/23/2025 | $79.71 | $78.95 (-0.95%) | $80.19 | $78.59 | 170.90 K | $3.30 B |
| 04/22/2025 | $78.57 | $79.20 (0.8%) | $79.42 | $77.72 | 178.22 K | $3.31 B |
| 04/21/2025 | $78.57 | $77.70 (-1.11%) | $78.57 | $77.32 | 167.30 K | $3.25 B |
| 04/17/2025 | $78.51 | $78.96 (0.57%) | $79.86 | $78.51 | 227.80 K | $3.30 B |
| 04/16/2025 | $80.15 | $78.53 (-2.02%) | $80.24 | $77.93 | 276.24 K | $3.28 B |
| 04/15/2025 | $80.23 | $79.79 (-0.55%) | $80.71 | $79.45 | 170.60 K | $3.34 B |
| 04/14/2025 | $79.54 | $79.98 (0.55%) | $80.49 | $79.00 | 186.20 K | $3.34 B |
| 04/11/2025 | $77.84 | $78.66 (1.05%) | $78.99 | $76.18 | 207.13 K | $3.29 B |
| 04/10/2025 | $76.41 | $77.52 (1.45%) | $78.31 | $75.49 | 236.50 K | $3.24 B |
| 04/09/2025 | $73.50 | $77.98 (6.1%) | $78.04 | $71.79 | 639.97 K | $3.26 B |
| 04/08/2025 | $76.25 | $74.62 (-2.14%) | $77.13 | $73.65 | 311.71 K | $3.12 B |
| 04/07/2025 | $76.00 | $75.27 (-0.96%) | $77.86 | $73.56 | 504.22 K | $3.15 B |
| 04/04/2025 | $78.78 | $76.77 (-2.55%) | $80.30 | $75.21 | 472.93 K | $3.21 B |
| 04/03/2025 | $80.51 | $80.73 (0.27%) | $81.73 | $79.79 | 364.10 K | $3.37 B |
| 04/02/2025 | $80.48 | $81.76 (1.59%) | $81.89 | $80.39 | 190.36 K | $3.42 B |
| 04/01/2025 | $80.25 | $81.30 (1.31%) | $81.68 | $79.80 | 150.50 K | $3.40 B |
| 03/31/2025 | $80.48 | $80.37 (-0.14%) | $81.33 | $80.10 | 237.42 K | $3.36 B |
| 03/28/2025 | $80.87 | $80.73 (-0.17%) | $81.30 | $80.20 | 139.54 K | $3.37 B |
| 03/27/2025 | $80.23 | $80.55 (0.4%) | $81.46 | $80.13 | 153.10 K | $3.37 B |
| 03/26/2025 | $79.90 | $80.35 (0.56%) | $80.85 | $79.68 | 161.14 K | $3.36 B |
| 03/25/2025 | $80.68 | $79.60 (-1.34%) | $80.72 | $79.45 | 172.92 K | $3.33 B |
| 03/24/2025 | $81.59 | $80.82 (-0.94%) | $81.86 | $80.26 | 204.91 K | $3.38 B |
| 03/21/2025 | $82.35 | $80.87 (-1.8%) | $82.78 | $80.80 | 1.74 M | $3.38 B |
| 03/20/2025 | $82.85 | $82.35 (-0.6%) | $83.84 | $82.31 | 198.81 K | $3.44 B |
| 03/19/2025 | $82.78 | $83.38 (0.72%) | $84.01 | $82.55 | 223.31 K | $3.49 B |
| 03/18/2025 | $82.95 | $83.02 (0.08%) | $83.50 | $82.53 | 197.10 K | $3.47 B |
| 03/17/2025 | $83.63 | $83.35 (-0.33%) | $85.40 | $83.02 | 325.70 K | $3.48 B |
| 03/14/2025 | $82.60 | $83.38 (0.94%) | $83.58 | $82.03 | 198.63 K | $3.49 B |
| 03/13/2025 | $80.79 | $82.42 (2.02%) | $82.48 | $80.62 | 217.22 K | $3.45 B |
| 03/12/2025 | $82.16 | $80.52 (-2%) | $82.40 | $80.06 | 248.73 K | $3.37 B |
| 03/11/2025 | $83.06 | $82.26 (-0.96%) | $83.06 | $81.31 | 221.80 K | $3.44 B |
| 03/10/2025 | $80.91 | $82.48 (1.94%) | $84.34 | $80.70 | 462.10 K | $3.45 B |
| 03/07/2025 | $80.15 | $81.19 (1.3%) | $82.12 | $79.11 | 202.50 K | $3.39 B |
| 03/06/2025 | $78.60 | $80.03 (1.82%) | $80.30 | $78.08 | 240.50 K | $3.35 B |
| 03/05/2025 | $78.94 | $78.95 (0.01%) | $79.82 | $77.76 | 409.50 K | $3.30 B |
| 03/04/2025 | $80.07 | $78.89 (-1.47%) | $80.61 | $78.80 | 363.13 K | $3.30 B |
| 03/03/2025 | $79.65 | $80.89 (1.56%) | $80.99 | $79.50 | 249.40 K | $3.38 B |
| 02/28/2025 | $79.48 | $79.73 (0.31%) | $80.01 | $78.78 | 216.72 K | $3.33 B |
| 02/27/2025 | $80.24 | $79.45 (-0.98%) | $80.66 | $78.54 | 175.61 K | $3.32 B |
| 02/26/2025 | $81.33 | $80.64 (-0.85%) | $81.95 | $79.78 | 284.80 K | $3.37 B |
| 02/25/2025 | $81.95 | $81.45 (-0.61%) | $82.63 | $80.84 | 225.70 K | $3.40 B |
| 02/24/2025 | $81.99 | $81.56 (-0.52%) | $82.60 | $80.65 | 240.70 K | $3.41 B |
| 02/21/2025 | $82.14 | $81.43 (-0.86%) | $82.27 | $80.64 | 204.70 K | $3.40 B |
| 02/20/2025 | $81.08 | $81.45 (0.46%) | $81.97 | $80.03 | 260.82 K | $3.40 B |
| 02/19/2025 | $81.02 | $81.21 (0.23%) | $82.25 | $80.56 | 303.44 K | $3.39 B |
| 02/18/2025 | $78.72 | $81.67 (3.75%) | $84.75 | $78.50 | 555.60 K | $3.41 B |
| 02/14/2025 | $80.37 | $76.99 (-4.21%) | $80.56 | $76.26 | 429.80 K | $3.22 B |
| 02/13/2025 | $80.62 | $80.70 (0.1%) | $81.40 | $80.52 | 183.50 K | $3.37 B |
| 02/12/2025 | $78.50 | $80.32 (2.32%) | $80.73 | $78.50 | 231.30 K | $3.36 B |
| 02/11/2025 | $78.50 | $79.92 (1.81%) | $80.04 | $78.45 | 177.80 K | $3.34 B |
| 02/10/2025 | $78.34 | $79.28 (1.2%) | $79.32 | $77.76 | 180.00 K | $3.31 B |
| 02/07/2025 | $79.03 | $77.68 (-1.71%) | $79.50 | $77.61 | 254.10 K | $3.25 B |
| 02/06/2025 | $79.07 | $79.05 (-0.03%) | $79.80 | $78.18 | 171.30 K | $3.30 B |
| 02/05/2025 | $76.59 | $78.88 (2.99%) | $78.99 | $76.59 | 199.45 K | $3.30 B |
| 02/04/2025 | $75.86 | $76.18 (0.42%) | $76.29 | $74.40 | 256.40 K | $3.18 B |
| 02/03/2025 | $75.38 | $76.17 (1.05%) | $76.67 | $74.44 | 247.93 K | $3.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
