5 DAY PERFORMANCE
+2.05%
1 MONTH PERFORMANCE
+10.36%
3 MONTH PERFORMANCE
+15.49%
6 MONTH PERFORMANCE
+18.45%
YEAR-TO-DATE PERFORMANCE
+10.36%
1 YEAR PERFORMANCE
+15.76%
Otter Tail Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $87.54 | $89.16 (1.85%) | $89.40 | $87.54 | 270.01 K | $3.75 B |
| 01/29/2026 | $87.00 | $88.16 (1.33%) | $88.44 | $86.99 | 132.90 K | $3.71 B |
| 01/28/2026 | $87.33 | $86.57 (-0.87%) | $88.44 | $86.31 | 161.50 K | $3.64 B |
| 01/27/2026 | $86.41 | $87.39 (1.13%) | $87.79 | $86.31 | 134.61 K | $3.68 B |
| 01/26/2026 | $86.86 | $86.41 (-0.52%) | $87.74 | $85.98 | 159.22 K | $3.64 B |
| 01/23/2026 | $88.93 | $86.73 (-2.47%) | $89.36 | $85.96 | 174.60 K | $3.65 B |
| 01/22/2026 | $89.64 | $88.93 (-0.79%) | $90.11 | $88.65 | 195.60 K | $3.74 B |
| 01/21/2026 | $87.99 | $89.64 (1.88%) | $89.69 | $87.93 | 184.50 K | $3.77 B |
| 01/20/2026 | $87.78 | $87.39 (-0.44%) | $88.32 | $86.85 | 140.10 K | $3.68 B |
| 01/16/2026 | $88.29 | $87.85 (-0.5%) | $88.29 | $87.15 | 150.13 K | $3.70 B |
| 01/15/2026 | $86.67 | $88.29 (1.87%) | $88.47 | $86.48 | 165.61 K | $3.72 B |
| 01/14/2026 | $85.38 | $86.67 (1.51%) | $86.69 | $84.50 | 159.72 K | $3.65 B |
| 01/13/2026 | $85.16 | $85.24 (0.09%) | $86.10 | $84.63 | 146.90 K | $3.59 B |
| 01/12/2026 | $85.50 | $84.90 (-0.7%) | $86.86 | $84.73 | 156.52 K | $3.57 B |
| 01/09/2026 | $84.07 | $85.61 (1.83%) | $85.61 | $83.95 | 299.80 K | $3.58 B |
| 01/08/2026 | $80.95 | $84.08 (3.87%) | $84.85 | $80.95 | 231.70 K | $3.52 B |
| 01/07/2026 | $82.20 | $81.35 (-1.03%) | $82.20 | $81.01 | 175.40 K | $3.41 B |
| 01/06/2026 | $81.34 | $81.90 (0.69%) | $82.02 | $80.90 | 155.91 K | $3.43 B |
| 01/05/2026 | $81.27 | $81.34 (0.09%) | $82.39 | $81.27 | 274.60 K | $3.40 B |
| 01/02/2026 | $81.30 | $81.45 (0.18%) | $81.74 | $80.50 | 294.90 K | $3.41 B |
| 12/31/2025 | $82.43 | $80.81 (-1.97%) | $82.46 | $80.80 | 180.81 K | $3.38 B |
| 12/30/2025 | $82.66 | $82.55 (-0.13%) | $83.05 | $82.40 | 135.00 K | $3.46 B |
| 12/29/2025 | $82.59 | $82.64 (0.06%) | $83.00 | $82.16 | 134.50 K | $3.46 B |
| 12/26/2025 | $82.85 | $82.44 (-0.49%) | $82.94 | $82.04 | 96.90 K | $3.45 B |
| 12/24/2025 | $82.56 | $82.65 (0.11%) | $82.95 | $82.20 | 66.73 K | $3.46 B |
| 12/23/2025 | $82.68 | $82.66 (-0.02%) | $83.29 | $81.91 | 180.33 K | $3.46 B |
| 12/22/2025 | $81.93 | $82.71 (0.95%) | $83.26 | $81.85 | 253.61 K | $3.46 B |
| 12/19/2025 | $84.12 | $82.12 (-2.38%) | $84.23 | $81.45 | 1.06 M | $3.44 B |
| 12/18/2025 | $86.10 | $84.43 (-1.94%) | $86.37 | $84.42 | 381.52 K | $3.53 B |
| 12/17/2025 | $84.40 | $86.04 (1.94%) | $86.48 | $83.29 | 440.52 K | $3.60 B |
| 12/16/2025 | $84.43 | $84.68 (0.3%) | $85.06 | $83.53 | 346.51 K | $3.54 B |
| 12/15/2025 | $84.12 | $84.37 (0.3%) | $84.82 | $82.96 | 419.50 K | $3.53 B |
| 12/12/2025 | $83.68 | $84.06 (0.45%) | $84.28 | $82.91 | 186.90 K | $3.52 B |
| 12/11/2025 | $83.53 | $83.31 (-0.26%) | $84.43 | $82.96 | 187.30 K | $3.49 B |
| 12/10/2025 | $82.37 | $83.32 (1.15%) | $83.65 | $81.64 | 215.80 K | $3.49 B |
| 12/09/2025 | $82.32 | $82.28 (-0.05%) | $83.65 | $82.10 | 232.20 K | $3.44 B |
| 12/08/2025 | $82.22 | $82.28 (0.07%) | $82.68 | $81.80 | 176.20 K | $3.44 B |
| 12/05/2025 | $82.53 | $82.13 (-0.48%) | $82.53 | $81.19 | 138.12 K | $3.44 B |
| 12/04/2025 | $82.46 | $82.60 (0.17%) | $82.93 | $81.70 | 126.70 K | $3.46 B |
| 12/03/2025 | $81.39 | $82.74 (1.66%) | $82.98 | $81.39 | 176.50 K | $3.46 B |
| 12/02/2025 | $81.50 | $81.39 (-0.13%) | $81.60 | $80.92 | 124.51 K | $3.41 B |
| 12/01/2025 | $81.84 | $81.11 (-0.89%) | $82.42 | $80.87 | 220.31 K | $3.40 B |
| 11/28/2025 | $82.12 | $82.20 (0.1%) | $82.79 | $81.62 | 176.00 K | $3.44 B |
| 11/26/2025 | $81.57 | $82.11 (0.66%) | $82.78 | $80.71 | 849.33 K | $3.44 B |
| 11/25/2025 | $80.85 | $81.76 (1.13%) | $82.85 | $80.85 | 206.05 K | $3.42 B |
| 11/24/2025 | $81.55 | $80.31 (-1.52%) | $81.55 | $80.00 | 194.00 K | $3.36 B |
| 11/21/2025 | $81.02 | $81.63 (0.75%) | $82.56 | $80.65 | 247.60 K | $3.42 B |
| 11/20/2025 | $82.44 | $80.96 (-1.8%) | $82.73 | $80.43 | 156.94 K | $3.39 B |
| 11/19/2025 | $81.80 | $81.73 (-0.09%) | $82.35 | $81.55 | 198.16 K | $3.42 B |
| 11/18/2025 | $82.06 | $81.95 (-0.13%) | $82.36 | $81.50 | 249.94 K | $3.43 B |
| 11/17/2025 | $82.39 | $81.96 (-0.52%) | $83.51 | $81.57 | 199.63 K | $3.43 B |
| 11/14/2025 | $84.03 | $82.96 (-1.27%) | $84.03 | $82.15 | 207.30 K | $3.47 B |
| 11/13/2025 | $85.63 | $85.01 (-0.72%) | $85.98 | $84.93 | 143.10 K | $3.56 B |
| 11/12/2025 | $85.36 | $85.93 (0.67%) | $86.12 | $85.23 | 270.13 K | $3.60 B |
| 11/11/2025 | $84.85 | $85.75 (1.06%) | $85.82 | $84.12 | 176.81 K | $3.59 B |
| 11/10/2025 | $84.51 | $84.70 (0.22%) | $84.73 | $83.48 | 246.04 K | $3.55 B |
| 11/07/2025 | $84.28 | $84.50 (0.26%) | $85.15 | $83.09 | 251.70 K | $3.54 B |
| 11/06/2025 | $82.64 | $84.27 (1.97%) | $84.29 | $82.50 | 218.40 K | $3.53 B |
| 11/05/2025 | $82.03 | $82.60 (0.69%) | $82.83 | $81.20 | 329.01 K | $3.46 B |
| 11/04/2025 | $77.02 | $82.00 (6.47%) | $82.27 | $74.15 | 539.16 K | $3.43 B |
| 11/03/2025 | $76.86 | $77.96 (1.43%) | $78.29 | $76.05 | 233.54 K | $3.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
