5 DAY PERFORMANCE
+6.11%
1 MONTH PERFORMANCE
+1.92%
3 MONTH PERFORMANCE
-1.63%
6 MONTH PERFORMANCE
-12.82%
YEAR-TO-DATE PERFORMANCE
+4.74%
1 YEAR PERFORMANCE
-6.83%
Otter Tail Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $76.53 | $77.37 (1.1%) | $77.61 | $75.70 | 264,243 | $3.23 B |
| 01/13/2025 | $72.89 | $75.89 (4.12%) | $76.03 | $72.69 | 347,446 | $3.17 B |
| 01/10/2025 | $73.31 | $72.89 (-0.57%) | $74.11 | $71.66 | 378,700 | $3.05 B |
| 01/08/2025 | $73.74 | $74.46 (0.98%) | $74.69 | $72.70 | 163,439 | $3.11 B |
| 01/07/2025 | $72.54 | $74.00 (2.01%) | $74.02 | $72.54 | 263,800 | $3.09 B |
| 01/06/2025 | $73.74 | $72.53 (-1.64%) | $74.21 | $72.31 | 251,616 | $3.03 B |
| 01/03/2025 | $72.49 | $73.55 (1.46%) | $74.00 | $72.04 | 209,606 | $3.07 B |
| 01/02/2025 | $74.52 | $72.43 (-2.8%) | $74.56 | $72.12 | 221,213 | $3.03 B |
| 12/31/2024 | $75.03 | $73.84 (-1.59%) | $75.34 | $73.70 | 178,521 | $3.09 B |
| 12/30/2024 | $74.76 | $74.59 (-0.23%) | $75.00 | $73.97 | 132,137 | $3.12 B |
| 12/27/2024 | $75.13 | $74.76 (-0.49%) | $76.00 | $74.31 | 150,527 | $3.12 B |
| 12/26/2024 | $74.63 | $75.80 (1.57%) | $75.87 | $74.43 | 149,600 | $3.17 B |
| 12/24/2024 | $74.63 | $75.12 (0.66%) | $75.12 | $74.47 | 102,600 | $3.14 B |
| 12/23/2024 | $74.95 | $74.53 (-0.56%) | $75.54 | $73.55 | 237,916 | $3.12 B |
| 12/20/2024 | $74.50 | $75.17 (0.9%) | $75.99 | $74.50 | 1.07 M | $3.14 B |
| 12/19/2024 | $74.11 | $74.96 (1.15%) | $75.34 | $73.72 | 257,719 | $3.13 B |
| 12/18/2024 | $76.54 | $73.59 (-3.85%) | $76.80 | $73.26 | 203,900 | $3.08 B |
| 12/17/2024 | $75.66 | $76.36 (0.93%) | $76.55 | $75.58 | 202,940 | $3.19 B |
| 12/16/2024 | $75.68 | $75.87 (0.25%) | $76.41 | $75.31 | 250,218 | $3.17 B |
| 12/13/2024 | $76.20 | $75.88 (-0.42%) | $76.85 | $75.81 | 202,100 | $3.17 B |
| 12/12/2024 | $78.10 | $76.60 (-1.92%) | $78.19 | $76.23 | 213,126 | $3.20 B |
| 12/11/2024 | $78.49 | $78.22 (-0.34%) | $79.19 | $78.14 | 209,030 | $3.27 B |
| 12/10/2024 | $79.00 | $78.45 (-0.7%) | $79.04 | $77.33 | 257,500 | $3.28 B |
| 12/09/2024 | $78.35 | $79.13 (1%) | $79.94 | $77.82 | 230,804 | $3.31 B |
| 12/06/2024 | $78.93 | $77.68 (-1.58%) | $78.94 | $77.48 | 162,037 | $3.25 B |
| 12/05/2024 | $79.74 | $78.52 (-1.53%) | $80.02 | $78.45 | 142,100 | $3.28 B |
| 12/04/2024 | $80.46 | $79.98 (-0.6%) | $81.38 | $79.94 | 148,500 | $3.34 B |
| 12/03/2024 | $81.28 | $80.74 (-0.66%) | $81.80 | $80.52 | 128,508 | $3.37 B |
| 12/02/2024 | $81.10 | $80.89 (-0.26%) | $81.10 | $79.30 | 244,334 | $3.38 B |
| 11/29/2024 | $81.06 | $80.64 (-0.52%) | $81.73 | $80.53 | 119,900 | $3.37 B |
| 11/27/2024 | $80.50 | $80.88 (0.47%) | $81.74 | $80.29 | 186,430 | $3.38 B |
| 11/26/2024 | $81.75 | $80.23 (-1.86%) | $82.23 | $79.53 | 234,613 | $3.35 B |
| 11/25/2024 | $81.32 | $81.94 (0.76%) | $83.31 | $81.32 | 325,943 | $3.43 B |
| 11/22/2024 | $80.91 | $80.78 (-0.16%) | $81.47 | $80.37 | 282,000 | $3.38 B |
| 11/21/2024 | $80.25 | $80.58 (0.41%) | $81.81 | $79.58 | 236,838 | $3.37 B |
| 11/20/2024 | $79.60 | $79.65 (0.06%) | $79.93 | $78.65 | 120,700 | $3.33 B |
| 11/19/2024 | $79.54 | $79.99 (0.57%) | $80.05 | $78.93 | 151,300 | $3.34 B |
| 11/18/2024 | $80.45 | $80.08 (-0.46%) | $80.98 | $79.78 | 152,025 | $3.35 B |
| 11/15/2024 | $79.81 | $80.38 (0.71%) | $81.18 | $79.05 | 226,804 | $3.36 B |
| 11/14/2024 | $80.95 | $79.64 (-1.62%) | $81.64 | $79.21 | 182,000 | $3.33 B |
| 11/13/2024 | $80.54 | $80.31 (-0.29%) | $80.60 | $79.49 | 180,100 | $3.36 B |
| 11/12/2024 | $81.23 | $79.86 (-1.69%) | $81.42 | $79.52 | 181,400 | $3.34 B |
| 11/11/2024 | $79.97 | $81.43 (1.83%) | $82.05 | $79.70 | 250,123 | $3.40 B |
| 11/08/2024 | $82.52 | $79.06 (-4.19%) | $82.58 | $78.30 | 608,343 | $3.30 B |
| 11/07/2024 | $85.40 | $82.49 (-3.41%) | $85.86 | $81.77 | 372,110 | $3.45 B |
| 11/06/2024 | $85.47 | $85.52 (0.06%) | $88.36 | $84.94 | 658,600 | $3.57 B |
| 11/05/2024 | $74.15 | $81.55 (9.98%) | $82.99 | $73.43 | 548,200 | $3.41 B |
| 11/04/2024 | $77.68 | $78.53 (1.09%) | $79.36 | $77.52 | 206,243 | $3.28 B |
| 11/01/2024 | $78.97 | $78.09 (-1.11%) | $79.19 | $77.95 | 181,029 | $3.26 B |
| 10/31/2024 | $79.04 | $78.52 (-0.66%) | $79.90 | $78.52 | 198,527 | $3.28 B |
| 10/30/2024 | $79.41 | $79.04 (-0.47%) | $80.42 | $79.00 | 169,400 | $3.30 B |
| 10/29/2024 | $79.39 | $79.32 (-0.09%) | $79.52 | $78.30 | 141,914 | $3.31 B |
| 10/28/2024 | $79.57 | $79.75 (0.23%) | $80.24 | $79.57 | 143,600 | $3.33 B |
| 10/25/2024 | $78.97 | $78.85 (-0.15%) | $79.78 | $78.61 | 252,500 | $3.29 B |
| 10/24/2024 | $77.67 | $78.19 (0.67%) | $78.30 | $77.01 | 227,513 | $3.27 B |
| 10/23/2024 | $76.75 | $77.63 (1.15%) | $77.71 | $76.65 | 226,407 | $3.24 B |
| 10/22/2024 | $77.87 | $77.07 (-1.03%) | $78.50 | $76.89 | 147,226 | $3.22 B |
| 10/21/2024 | $79.00 | $77.90 (-1.39%) | $79.00 | $76.96 | 217,900 | $3.25 B |
| 10/18/2024 | $79.70 | $78.56 (-1.43%) | $80.00 | $78.55 | 577,600 | $3.28 B |
| 10/17/2024 | $78.96 | $79.51 (0.7%) | $79.76 | $78.67 | 236,948 | $3.32 B |
| 10/16/2024 | $79.35 | $78.85 (-0.63%) | $80.40 | $78.69 | 325,119 | $3.29 B |
| 10/15/2024 | $78.02 | $78.62 (0.77%) | $79.58 | $78.01 | 352,902 | $3.29 B |