Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 150 | $12.55 M |
| 06/27/2024 | $0.32 | $0.29 (-10.22%) | $0.32 | $0.29 | 410 | $12.38 M |
| 06/26/2024 | $0.28 | $0.29 (5.38%) | $0.32 | $0.28 | 3,338 | $12.90 M |
| 06/25/2024 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 267 | $13.01 M |
| 06/24/2024 | $0.26 | $0.29 (10.96%) | $0.30 | $0.26 | 4,400 | $13.23 M |
| 06/21/2024 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 0 | $13.56 M |
| 06/20/2024 | $0.25 | $0.29 (15.03%) | $0.29 | $0.25 | 4,900 | $13.91 M |
| 06/18/2024 | $0.31 | $0.33 (4.84%) | $0.35 | $0.31 | 1,716 | $14.01 M |
| 06/17/2024 | $0.33 | $0.36 (8.23%) | $0.36 | $0.33 | 300 | $14.55 M |
| 06/14/2024 | $0.40 | $0.31 (-22.5%) | $0.40 | $0.31 | 400 | $15.12 M |
| 06/13/2024 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 200 | $13.87 M |
| 06/12/2024 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 4,814 | $14.06 M |
| 06/11/2024 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 0 | $14.61 M |
| 06/10/2024 | $0.30 | $0.34 (12.26%) | $0.34 | $0.30 | 1,210 | $13.70 M |
| 06/07/2024 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 1,199 | $13.83 M |
| 06/06/2024 | $0.34 | $0.33 (-2.84%) | $0.34 | $0.30 | 2,730 | $14.64 M |
| 06/05/2024 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 0 | $14.90 M |
| 06/04/2024 | $0.30 | $0.34 (13.14%) | $0.35 | $0.30 | 1,620 | $15.83 M |
| 06/03/2024 | $0.30 | $0.30 (0.03%) | $0.35 | $0.30 | 7,220 | $16.07 M |
| 05/31/2024 | $0.35 | $0.36 (2.78%) | $0.36 | $0.31 | 2,100 | $15.28 M |
| 05/30/2024 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 0 | $16.01 M |
| 05/29/2024 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 2,769 | $14.67 M |
| 05/28/2024 | $0.30 | $0.40 (33.24%) | $0.40 | $0.30 | 7,400 | $15.52 M |
| 05/24/2024 | $0.40 | $0.30 (-24.98%) | $0.40 | $0.30 | 5,701 | $16.46 M |
| 05/23/2024 | $0.35 | $0.40 (14.29%) | $0.40 | $0.30 | 2,243 | $16.56 M |
| 05/22/2024 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 100 | $16.32 M |
| 05/21/2024 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 4,315 | $16.32 M |
| 05/20/2024 | $0.37 | $0.31 (-16.89%) | $0.37 | $0.31 | 715 | $15.84 M |
| 05/17/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 250 | $15.52 M |
| 05/16/2024 | $0.34 | $0.30 (-11.76%) | $0.34 | $0.30 | 3,617 | $16.98 M |
| 05/15/2024 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 1,998 | $16.29 M |
| 05/14/2024 | $0.40 | $0.38 (-4.48%) | $0.40 | $0.38 | 915 | $18.14 M |
| 05/13/2024 | $0.35 | $0.40 (14.26%) | $0.40 | $0.35 | 2,620 | $17.02 M |
| 05/10/2024 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 118 | $8.20 M |
| 05/09/2024 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 217 | $7.79 M |
| 05/08/2024 | $0.30 | $0.40 (33.3%) | $0.40 | $0.30 | 1,175 | $7.80 M |
| 05/07/2024 | $0.36 | $0.40 (11.08%) | $0.40 | $0.31 | 12,473 | $7.97 M |
| 05/06/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 103 | $7.49 M |
| 05/03/2024 | $0.49 | $0.36 (-26.49%) | $0.49 | $0.31 | 4,965 | $7.07 M |
| 05/02/2024 | $0.49 | $0.49 (0%) | $0.49 | $0.49 | 0 | $7.85 M |
| 05/01/2024 | $0.44 | $0.49 (11.37%) | $0.49 | $0.38 | 4,152 | $7.94 M |
| 04/30/2024 | $0.38 | $0.44 (15.79%) | $0.44 | $0.38 | 7,217 | $8.21 M |
| 04/29/2024 | $0.35 | $0.30 (-14.01%) | $0.35 | $0.30 | 1,470 | $8.84 M |
| 04/26/2024 | $0.36 | $0.36 (0%) | $0.49 | $0.36 | 7,885 | $8.78 M |
| 04/25/2024 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 0 | $9.97 M |
| 04/24/2024 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 2,202 | $10.04 M |
| 04/23/2024 | $0.36 | $0.36 (0%) | $0.37 | $0.36 | 7,374 | $10.37 M |
| 04/22/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 110 | $8.88 M |
| 04/19/2024 | $0.40 | $0.35 (-12.5%) | $0.40 | $0.35 | 5,500 | $7.56 M |
| 04/18/2024 | $0.51 | $0.41 (-20%) | $0.51 | $0.41 | 7,000 | $8.22 M |
| 04/17/2024 | $0.61 | $0.54 (-11.48%) | $0.65 | $0.54 | 12,549 | $10.94 M |
| 04/16/2024 | $0.56 | $0.59 (4.32%) | $0.59 | $0.55 | 3,135 | $13.78 M |
| 04/15/2024 | $0.55 | $0.55 (0%) | $0.58 | $0.55 | 2,627 | $13.18 M |
| 04/12/2024 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 101 | $11.68 M |
| 04/11/2024 | $0.55 | $0.55 (0%) | $0.60 | $0.55 | 4,609 | $11.23 M |
| 04/10/2024 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | $11.14 M |
| 04/09/2024 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 6,489 | $10.93 M |
| 04/08/2024 | $0.60 | $0.55 (-8.4%) | $0.60 | $0.55 | 3,710 | $10.86 M |
| 04/05/2024 | $0.62 | $0.58 (-7.06%) | $0.62 | $0.58 | 2,900 | $10.16 M |
| 04/04/2024 | $0.68 | $0.70 (2.93%) | $0.70 | $0.61 | 15,092 | $11.68 M |
| 04/03/2024 | $0.68 | $0.68 (0%) | $0.69 | $0.68 | 3,605 | $13.10 M |
