5 DAY PERFORMANCE
-2.78%
1 MONTH PERFORMANCE
-6.02%
3 MONTH PERFORMANCE
-15.69%
6 MONTH PERFORMANCE
-12.96%
YEAR-TO-DATE PERFORMANCE
+8.04%
1 YEAR PERFORMANCE
-11.29%
Oatly Group AB Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $11.60 | $11.55 (-0.43%) | $11.75 | $11.38 | 53.71 K | $347.19 M |
| 01/08/2026 | $11.53 | $11.48 (-0.43%) | $11.74 | $11.36 | 34.00 K | $345.09 M |
| 01/07/2026 | $11.63 | $11.58 (-0.43%) | $11.66 | $11.31 | 45.80 K | $348.09 M |
| 01/06/2026 | $11.86 | $11.66 (-1.69%) | $12.00 | $11.40 | 46.53 K | $350.50 M |
| 01/05/2026 | $11.17 | $11.88 (6.36%) | $12.27 | $11.11 | 80.11 K | $357.11 M |
| 01/02/2026 | $10.95 | $11.20 (2.28%) | $11.26 | $10.80 | 65.80 K | $336.67 M |
| 12/31/2025 | $10.82 | $10.69 (-1.2%) | $11.00 | $10.64 | 70.40 K | $321.34 M |
| 12/30/2025 | $11.20 | $10.84 (-3.21%) | $11.23 | $10.83 | 83.70 K | $325.85 M |
| 12/29/2025 | $11.15 | $11.24 (0.81%) | $11.29 | $11.04 | 57.86 K | $337.87 M |
| 12/26/2025 | $11.47 | $11.12 (-3.05%) | $11.47 | $11.05 | 37.50 K | $334.26 M |
| 12/24/2025 | $10.92 | $11.44 (4.76%) | $11.51 | $10.92 | 57.32 K | $343.88 M |
| 12/23/2025 | $11.00 | $10.98 (-0.18%) | $11.17 | $10.82 | 78.50 K | $330.06 M |
| 12/22/2025 | $11.01 | $11.06 (0.45%) | $11.89 | $10.98 | 235.88 K | $332.46 M |
| 12/19/2025 | $11.00 | $11.12 (1.09%) | $11.20 | $10.97 | 53.90 K | $334.26 M |
| 12/18/2025 | $11.06 | $11.07 (0.09%) | $11.39 | $11.05 | 71.54 K | $332.76 M |
| 12/17/2025 | $11.15 | $10.95 (-1.79%) | $11.22 | $10.77 | 108.65 K | $329.15 M |
| 12/16/2025 | $11.11 | $11.22 (0.99%) | $11.43 | $11.02 | 54.23 K | $337.27 M |
| 12/15/2025 | $11.62 | $11.09 (-4.56%) | $11.95 | $11.09 | 63.89 K | $333.36 M |
| 12/12/2025 | $11.67 | $11.58 (-0.77%) | $11.91 | $11.47 | 76.35 K | $348.09 M |
| 12/11/2025 | $12.29 | $11.76 (-4.31%) | $12.29 | $11.66 | 61.20 K | $353.50 M |
| 12/10/2025 | $12.06 | $12.29 (1.91%) | $12.43 | $12.05 | 65.80 K | $369.43 M |
| 12/09/2025 | $11.93 | $12.09 (1.34%) | $12.41 | $11.76 | 75.90 K | $363.42 M |
| 12/08/2025 | $12.02 | $11.93 (-0.75%) | $12.22 | $11.56 | 73.70 K | $358.61 M |
| 12/05/2025 | $12.57 | $12.16 (-3.26%) | $12.76 | $12.11 | 45.72 K | $365.53 M |
| 12/04/2025 | $12.02 | $12.44 (3.49%) | $12.61 | $12.02 | 60.60 K | $373.94 M |
| 12/03/2025 | $11.98 | $12.34 (3.01%) | $12.39 | $11.90 | 65.40 K | $370.94 M |
| 12/02/2025 | $11.94 | $11.93 (-0.08%) | $12.25 | $11.90 | 50.90 K | $358.61 M |
| 12/01/2025 | $12.00 | $12.00 (0%) | $12.19 | $11.84 | 41.60 K | $360.72 M |
| 11/28/2025 | $12.01 | $12.35 (2.83%) | $12.58 | $12.00 | 40.40 K | $371.24 M |
| 11/26/2025 | $11.96 | $12.13 (1.42%) | $12.50 | $11.96 | 48.20 K | $364.62 M |
| 11/25/2025 | $12.11 | $12.14 (0.25%) | $12.24 | $11.94 | 37.74 K | $364.93 M |
| 11/24/2025 | $11.71 | $12.07 (3.07%) | $12.29 | $11.67 | 76.55 K | $362.82 M |
| 11/21/2025 | $11.61 | $11.61 (0%) | $11.93 | $11.45 | 63.81 K | $348.99 M |
| 11/20/2025 | $11.99 | $11.77 (-1.83%) | $12.60 | $11.74 | 109.31 K | $353.80 M |
| 11/19/2025 | $12.28 | $11.94 (-2.77%) | $12.50 | $11.91 | 93.71 K | $358.91 M |
| 11/18/2025 | $12.45 | $12.39 (-0.48%) | $12.73 | $12.12 | 68.40 K | $372.44 M |
| 11/17/2025 | $13.16 | $12.51 (-4.94%) | $13.24 | $12.43 | 49.10 K | $376.05 M |
| 11/14/2025 | $12.80 | $13.26 (3.59%) | $13.37 | $12.69 | 59.80 K | $398.59 M |
| 11/13/2025 | $13.50 | $12.89 (-4.52%) | $13.64 | $12.88 | 87.50 K | $387.47 M |
| 11/12/2025 | $14.40 | $13.56 (-5.83%) | $14.90 | $13.56 | 124.45 K | $407.61 M |
| 11/11/2025 | $15.40 | $14.36 (-6.75%) | $15.50 | $14.33 | 130.11 K | $431.66 M |
| 11/10/2025 | $15.19 | $15.40 (1.38%) | $15.60 | $15.19 | 52.82 K | $462.92 M |
| 11/07/2025 | $15.06 | $15.19 (0.86%) | $15.20 | $14.52 | 72.01 K | $9.21 B |
| 11/06/2025 | $15.00 | $15.18 (1.2%) | $15.60 | $14.93 | 59.00 K | $9.20 B |
| 11/05/2025 | $14.61 | $15.19 (3.97%) | $15.79 | $14.61 | 120.12 K | $9.21 B |
| 11/04/2025 | $14.43 | $14.57 (0.97%) | $15.00 | $14.43 | 59.17 K | $8.83 B |
| 11/03/2025 | $15.75 | $14.84 (-5.78%) | $15.75 | $14.74 | 54.32 K | $9.00 B |
| 10/31/2025 | $15.92 | $15.79 (-0.82%) | $16.00 | $15.24 | 60.90 K | $9.57 B |
| 10/30/2025 | $14.80 | $15.67 (5.88%) | $16.00 | $14.73 | 133.42 K | $9.50 B |
| 10/29/2025 | $15.51 | $15.08 (-2.77%) | $15.99 | $14.31 | 174.36 K | $9.14 B |
| 10/28/2025 | $15.80 | $15.62 (-1.14%) | $16.05 | $15.48 | 125.86 K | $9.47 B |
| 10/27/2025 | $15.68 | $15.88 (1.28%) | $16.10 | $15.62 | 136.62 K | $9.63 B |
| 10/24/2025 | $15.02 | $15.64 (4.13%) | $15.91 | $15.00 | 103.15 K | $470.13 M |
| 10/23/2025 | $15.33 | $14.99 (-2.22%) | $15.85 | $14.66 | 197.81 K | $450.60 M |
| 10/22/2025 | $16.00 | $15.50 (-3.12%) | $16.42 | $15.11 | 130.64 K | $465.93 M |
| 10/21/2025 | $14.98 | $15.91 (6.21%) | $16.00 | $14.45 | 300.01 K | $478.25 M |
| 10/20/2025 | $14.01 | $14.53 (3.71%) | $14.82 | $13.70 | 194.74 K | $436.77 M |
| 10/17/2025 | $14.37 | $13.55 (-5.71%) | $14.37 | $13.40 | 99.04 K | $407.31 M |
| 10/16/2025 | $13.67 | $13.86 (1.39%) | $14.18 | $13.59 | 95.81 K | $416.63 M |
| 10/15/2025 | $13.82 | $13.41 (-2.97%) | $13.99 | $13.37 | 137.50 K | $403.10 M |
| 10/14/2025 | $14.21 | $13.61 (-4.22%) | $14.21 | $13.36 | 110.64 K | $409.11 M |
| 10/13/2025 | $13.70 | $14.39 (5.04%) | $14.50 | $13.63 | 47.35 K | $432.56 M |
| 10/10/2025 | $14.09 | $13.70 (-2.77%) | $14.44 | $13.43 | 111.94 K | $411.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
