5 DAY PERFORMANCE
+5.85%
1 MONTH PERFORMANCE
+13.13%
3 MONTH PERFORMANCE
+40.31%
6 MONTH PERFORMANCE
+6.47%
YEAR-TO-DATE PERFORMANCE
-4.23%
1 YEAR PERFORMANCE
-74.69%
Outlook Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2025 | $1.83 | $1.82 (-0.82%) | $1.87 | $1.78 | 119.90 K | |
| 06/25/2025 | $1.77 | $1.80 (1.69%) | $2.04 | $1.75 | 2.27 M | $55.57 M |
| 06/24/2025 | $1.71 | $1.77 (3.51%) | $1.78 | $1.69 | 186.32 K | $54.65 M |
| 06/23/2025 | $1.68 | $1.68 (0%) | $1.73 | $1.65 | 330.90 K | $51.87 M |
| 06/20/2025 | $1.72 | $1.71 (-0.58%) | $1.73 | $1.66 | 354.21 K | $52.79 M |
| 06/18/2025 | $1.70 | $1.68 (-1.18%) | $1.74 | $1.65 | 466.43 K | $51.87 M |
| 06/17/2025 | $1.77 | $1.69 (-4.52%) | $1.78 | $1.68 | 448.80 K | $52.18 M |
| 06/16/2025 | $1.84 | $1.77 (-3.8%) | $1.84 | $1.74 | 483.63 K | $54.65 M |
| 06/13/2025 | $1.80 | $1.82 (1.11%) | $1.85 | $1.78 | 302.64 K | $56.19 M |
| 06/12/2025 | $1.79 | $1.84 (2.79%) | $1.87 | $1.69 | 948.79 K | $56.81 M |
| 06/11/2025 | $1.85 | $1.79 (-3.24%) | $1.87 | $1.79 | 523.02 K | $55.26 M |
| 06/10/2025 | $1.90 | $1.84 (-3.16%) | $1.90 | $1.76 | 1.11 M | $56.81 M |
| 06/09/2025 | $1.94 | $1.90 (-2.06%) | $1.94 | $1.85 | 612.30 K | $58.66 M |
| 06/06/2025 | $1.88 | $1.90 (1.06%) | $1.95 | $1.85 | 664.31 K | $58.66 M |
| 06/05/2025 | $1.90 | $1.87 (-1.58%) | $1.97 | $1.82 | 859.90 K | $57.73 M |
| 06/04/2025 | $1.84 | $1.91 (3.8%) | $1.91 | $1.78 | 704.84 K | $58.97 M |
| 06/03/2025 | $1.80 | $1.85 (2.78%) | $1.94 | $1.75 | 923.72 K | $57.12 M |
| 06/02/2025 | $1.89 | $1.77 (-6.35%) | $1.90 | $1.74 | 1.80 M | $54.65 M |
| 05/30/2025 | $1.76 | $1.84 (4.55%) | $1.90 | $1.74 | 1.21 M | $56.81 M |
| 05/29/2025 | $1.66 | $1.80 (8.43%) | $1.82 | $1.60 | 1.36 M | $55.57 M |
| 05/28/2025 | $1.61 | $1.63 (1.24%) | $1.63 | $1.55 | 215.44 K | $50.32 M |
| 05/27/2025 | $1.65 | $1.61 (-2.42%) | $1.70 | $1.57 | 763.62 K | $49.71 M |
| 05/23/2025 | $1.55 | $1.60 (3.23%) | $1.73 | $1.47 | 1.86 M | $49.40 M |
| 05/22/2025 | $1.60 | $1.64 (2.5%) | $1.67 | $1.55 | 869.60 K | $50.63 M |
| 05/21/2025 | $1.67 | $1.63 (-2.4%) | $1.73 | $1.59 | 890.90 K | $50.32 M |
| 05/20/2025 | $1.74 | $1.70 (-2.3%) | $1.78 | $1.66 | 598.78 K | $52.49 M |
| 05/19/2025 | $1.73 | $1.76 (1.73%) | $1.77 | $1.67 | 621.60 K | $54.34 M |
| 05/16/2025 | $1.70 | $1.75 (2.94%) | $1.80 | $1.65 | 320.96 K | $54.03 M |
| 05/15/2025 | $1.74 | $1.68 (-3.45%) | $1.79 | $1.62 | 305.50 K | $51.87 M |
| 05/14/2025 | $2.03 | $1.75 (-13.79%) | $2.03 | $1.72 | 933.81 K | $54.03 M |
| 05/13/2025 | $1.59 | $2.03 (27.67%) | $2.04 | $1.57 | 1.78 M | $62.67 M |
| 05/12/2025 | $1.55 | $1.59 (2.58%) | $1.63 | $1.53 | 755.00 K | $49.09 M |
| 05/09/2025 | $1.44 | $1.53 (6.25%) | $1.54 | $1.43 | 206.02 K | $47.24 M |
| 05/08/2025 | $1.41 | $1.44 (2.13%) | $1.47 | $1.35 | 165.86 K | $44.46 M |
| 05/07/2025 | $1.43 | $1.41 (-1.4%) | $1.50 | $1.37 | 350.31 K | $43.53 M |
| 05/06/2025 | $1.52 | $1.43 (-5.92%) | $1.54 | $1.42 | 288.00 K | $44.15 M |
| 05/05/2025 | $1.56 | $1.55 (-0.64%) | $1.60 | $1.54 | 201.60 K | $47.85 M |
| 05/02/2025 | $1.61 | $1.55 (-3.73%) | $1.62 | $1.52 | 229.10 K | $47.85 M |
| 05/01/2025 | $1.57 | $1.57 (0%) | $1.60 | $1.54 | 212.73 K | $48.47 M |
| 04/30/2025 | $1.54 | $1.57 (1.95%) | $1.61 | $1.52 | 326.80 K | $48.47 M |
| 04/29/2025 | $1.48 | $1.56 (5.41%) | $1.57 | $1.48 | 316.23 K | $48.16 M |
| 04/28/2025 | $1.53 | $1.48 (-3.27%) | $1.53 | $1.45 | 202.50 K | $45.69 M |
| 04/25/2025 | $1.57 | $1.53 (-2.55%) | $1.58 | $1.51 | 213.41 K | $47.24 M |
| 04/24/2025 | $1.55 | $1.55 (0%) | $1.58 | $1.52 | 213.00 K | $47.85 M |
| 04/23/2025 | $1.54 | $1.55 (0.65%) | $1.68 | $1.50 | 431.02 K | $47.85 M |
| 04/22/2025 | $1.47 | $1.50 (2.04%) | $1.54 | $1.43 | 296.70 K | $46.31 M |
| 04/21/2025 | $1.45 | $1.47 (1.38%) | $1.52 | $1.40 | 227.22 K | $45.38 M |
| 04/17/2025 | $1.37 | $1.45 (5.84%) | $1.49 | $1.36 | 307.10 K | $44.77 M |
| 04/16/2025 | $1.36 | $1.37 (0.74%) | $1.41 | $1.32 | 267.22 K | $42.30 M |
| 04/15/2025 | $1.41 | $1.39 (-1.42%) | $1.46 | $1.30 | 259.56 K | $42.91 M |
| 04/14/2025 | $1.38 | $1.39 (0.72%) | $1.46 | $1.32 | 360.34 K | $42.91 M |
| 04/11/2025 | $1.27 | $1.38 (8.66%) | $1.39 | $1.20 | 493.20 K | $42.61 M |
| 04/10/2025 | $1.21 | $1.24 (2.48%) | $1.27 | $1.16 | 250.68 K | $38.28 M |
| 04/09/2025 | $1.16 | $1.20 (3.45%) | $1.26 | $1.10 | 628.30 K | $37.05 M |
| 04/08/2025 | $1.30 | $1.16 (-10.77%) | $1.31 | $1.12 | 818.74 K | $35.81 M |
| 04/07/2025 | $1.14 | $1.14 (0%) | $1.19 | $1.06 | 452.35 K | $35.20 M |
| 04/04/2025 | $1.19 | $1.20 (0.84%) | $1.21 | $1.11 | 372.61 K | $37.05 M |
| 04/03/2025 | $1.19 | $1.21 (1.68%) | $1.26 | $1.18 | 247.80 K | $37.36 M |
| 04/02/2025 | $1.20 | $1.25 (4.17%) | $1.31 | $1.19 | 262.00 K | $38.59 M |
| 04/01/2025 | $1.21 | $1.22 (0.83%) | $1.26 | $1.15 | 332.80 K | $37.67 M |
| 03/31/2025 | $1.29 | $1.22 (-5.43%) | $1.29 | $1.19 | 488.83 K | $37.67 M |
| 03/28/2025 | $1.42 | $1.32 (-7.04%) | $1.42 | $1.31 | 284.86 K | $40.75 M |
| 03/27/2025 | $1.31 | $1.40 (6.87%) | $1.41 | $1.25 | 268.85 K | $43.22 M |
| 03/26/2025 | $1.37 | $1.29 (-5.84%) | $1.40 | $1.26 | 421.80 K | $39.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
