5 DAY PERFORMANCE
-3.25%
1 MONTH PERFORMANCE
+28.85%
3 MONTH PERFORMANCE
+67.50%
6 MONTH PERFORMANCE
+71.79%
YEAR-TO-DATE PERFORMANCE
+41.80%
1 YEAR PERFORMANCE
-64.41%
Outlook Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/22/2025 | $2.46 | $2.68 (8.94%) | $2.70 | $2.38 | 3.71 M | $99.04 M |
| 08/21/2025 | $2.40 | $2.41 (0.42%) | $2.41 | $2.11 | 3.81 M | $89.07 M |
| 08/20/2025 | $2.59 | $2.39 (-7.72%) | $2.63 | $2.32 | 2.76 M | $88.33 M |
| 08/19/2025 | $2.92 | $2.63 (-9.93%) | $2.95 | $2.62 | 2.36 M | $97.20 M |
| 08/18/2025 | $2.60 | $2.77 (6.54%) | $3.02 | $2.60 | 6.12 M | $102.37 M |
| 08/15/2025 | $2.50 | $2.34 (-6.4%) | $2.50 | $2.22 | 2.69 M | $72.25 M |
| 08/14/2025 | $2.03 | $2.43 (19.7%) | $2.46 | $1.95 | 3.16 M | $75.02 M |
| 08/13/2025 | $2.10 | $2.13 (1.43%) | $2.24 | $2.06 | 1.65 M | $65.76 M |
| 08/12/2025 | $1.98 | $2.09 (5.56%) | $2.19 | $1.94 | 1.74 M | $64.53 M |
| 08/11/2025 | $1.94 | $1.96 (1.03%) | $2.01 | $1.92 | 960.50 K | $60.51 M |
| 08/08/2025 | $1.88 | $1.90 (1.06%) | $1.91 | $1.81 | 542.30 K | $58.66 M |
| 08/07/2025 | $1.89 | $1.84 (-2.65%) | $1.90 | $1.79 | 818.42 K | $56.81 M |
| 08/06/2025 | $1.98 | $1.88 (-5.05%) | $2.00 | $1.85 | 1.50 M | $58.04 M |
| 08/05/2025 | $2.04 | $2.00 (-1.96%) | $2.05 | $1.97 | 672.15 K | $61.75 M |
| 08/04/2025 | $1.96 | $2.01 (2.55%) | $2.05 | $1.90 | 1.15 M | $62.06 M |
| 08/01/2025 | $1.95 | $1.93 (-1.03%) | $1.96 | $1.86 | 669.90 K | $59.59 M |
| 07/31/2025 | $2.05 | $1.96 (-4.39%) | $2.05 | $1.95 | 893.63 K | $60.51 M |
| 07/30/2025 | $2.00 | $2.05 (2.5%) | $2.13 | $1.98 | 1.27 M | $63.29 M |
| 07/29/2025 | $2.00 | $1.97 (-1.5%) | $2.02 | $1.92 | 493.23 K | $60.82 M |
| 07/28/2025 | $2.10 | $2.01 (-4.29%) | $2.12 | $1.98 | 519.62 K | $62.06 M |
| 07/25/2025 | $2.02 | $2.04 (0.99%) | $2.05 | $1.98 | 538.30 K | $62.98 M |
| 07/24/2025 | $2.12 | $2.00 (-5.66%) | $2.12 | $1.98 | 826.96 K | $61.75 M |
| 07/23/2025 | $2.10 | $2.08 (-0.95%) | $2.11 | $2.06 | 693.87 K | $64.22 M |
| 07/22/2025 | $2.10 | $2.08 (-0.95%) | $2.11 | $2.04 | 560.04 K | $64.22 M |
| 07/21/2025 | $2.19 | $2.06 (-5.94%) | $2.19 | $2.02 | 996.61 K | $63.60 M |
| 07/18/2025 | $2.36 | $2.18 (-7.63%) | $2.37 | $2.13 | 862.10 K | $67.31 M |
| 07/17/2025 | $2.41 | $2.31 (-4.15%) | $2.45 | $2.16 | 1.46 M | $71.32 M |
| 07/16/2025 | $2.32 | $2.41 (3.88%) | $2.42 | $2.26 | 685.35 K | $74.41 M |
| 07/15/2025 | $2.37 | $2.27 (-4.22%) | $2.39 | $2.24 | 864.70 K | $70.08 M |
| 07/14/2025 | $2.07 | $2.32 (12.08%) | $2.35 | $1.95 | 1.23 M | $71.63 M |
| 07/11/2025 | $2.03 | $2.07 (1.97%) | $2.22 | $2.01 | 1.59 M | $63.91 M |
| 07/10/2025 | $1.97 | $2.02 (2.54%) | $2.03 | $1.92 | 924.09 K | $62.37 M |
| 07/09/2025 | $1.90 | $1.95 (2.63%) | $1.97 | $1.86 | 743.35 K | $60.20 M |
| 07/08/2025 | $1.88 | $1.89 (0.53%) | $1.93 | $1.84 | 616.90 K | $58.35 M |
| 07/07/2025 | $1.80 | $1.86 (3.33%) | $2.00 | $1.80 | 1.44 M | $57.43 M |
| 07/03/2025 | $1.74 | $1.78 (2.3%) | $1.82 | $1.71 | 595.80 K | $54.96 M |
| 07/02/2025 | $1.60 | $1.71 (6.87%) | $1.75 | $1.57 | 984.30 K | $52.79 M |
| 07/01/2025 | $1.62 | $1.58 (-2.47%) | $1.65 | $1.56 | 674.50 K | $48.78 M |
| 06/30/2025 | $1.65 | $1.60 (-3.03%) | $1.69 | $1.60 | 597.25 K | $49.40 M |
| 06/27/2025 | $1.75 | $1.60 (-8.57%) | $1.80 | $1.60 | 2.91 M | $49.40 M |
| 06/26/2025 | $1.80 | $1.75 (-2.78%) | $1.90 | $1.74 | 568.60 K | $54.03 M |
| 06/25/2025 | $1.77 | $1.80 (1.69%) | $2.04 | $1.75 | 2.27 M | $55.57 M |
| 06/24/2025 | $1.71 | $1.77 (3.51%) | $1.78 | $1.69 | 186.32 K | $54.65 M |
| 06/23/2025 | $1.68 | $1.68 (0%) | $1.73 | $1.65 | 330.90 K | $51.87 M |
| 06/20/2025 | $1.72 | $1.71 (-0.58%) | $1.73 | $1.66 | 354.21 K | $52.79 M |
| 06/18/2025 | $1.70 | $1.68 (-1.18%) | $1.74 | $1.65 | 466.43 K | $51.87 M |
| 06/17/2025 | $1.77 | $1.69 (-4.52%) | $1.78 | $1.68 | 448.80 K | $52.18 M |
| 06/16/2025 | $1.84 | $1.77 (-3.8%) | $1.84 | $1.74 | 483.63 K | $54.65 M |
| 06/13/2025 | $1.80 | $1.82 (1.11%) | $1.85 | $1.78 | 302.64 K | $56.19 M |
| 06/12/2025 | $1.79 | $1.84 (2.79%) | $1.87 | $1.69 | 948.79 K | $56.81 M |
| 06/11/2025 | $1.85 | $1.79 (-3.24%) | $1.87 | $1.79 | 523.02 K | $55.26 M |
| 06/10/2025 | $1.90 | $1.84 (-3.16%) | $1.90 | $1.76 | 1.11 M | $56.81 M |
| 06/09/2025 | $1.94 | $1.90 (-2.06%) | $1.94 | $1.85 | 612.30 K | $58.66 M |
| 06/06/2025 | $1.88 | $1.90 (1.06%) | $1.95 | $1.85 | 664.31 K | $58.66 M |
| 06/05/2025 | $1.90 | $1.87 (-1.58%) | $1.97 | $1.82 | 859.90 K | $57.73 M |
| 06/04/2025 | $1.84 | $1.91 (3.8%) | $1.91 | $1.78 | 704.84 K | $58.97 M |
| 06/03/2025 | $1.80 | $1.85 (2.78%) | $1.94 | $1.75 | 923.72 K | $57.12 M |
| 06/02/2025 | $1.89 | $1.77 (-6.35%) | $1.90 | $1.74 | 1.80 M | $54.65 M |
| 05/30/2025 | $1.76 | $1.84 (4.55%) | $1.90 | $1.74 | 1.21 M | $56.81 M |
| 05/29/2025 | $1.66 | $1.80 (8.43%) | $1.82 | $1.60 | 1.36 M | $55.57 M |
| 05/28/2025 | $1.61 | $1.63 (1.24%) | $1.63 | $1.55 | 215.44 K | $50.32 M |
| 05/27/2025 | $1.65 | $1.61 (-2.42%) | $1.70 | $1.57 | 763.62 K | $49.71 M |
| 05/23/2025 | $1.55 | $1.60 (3.23%) | $1.73 | $1.47 | 1.86 M | $49.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
