5 DAY PERFORMANCE
+4.73%
1 MONTH PERFORMANCE
+28.10%
3 MONTH PERFORMANCE
-16.22%
6 MONTH PERFORMANCE
-74.38%
YEAR-TO-DATE PERFORMANCE
-17.99%
1 YEAR PERFORMANCE
-81.98%
Outlook Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $1.61 | $1.55 (-3.73%) | $1.62 | $1.52 | 228.93 K | $37.56 M |
| 05/01/2025 | $1.57 | $1.57 (0%) | $1.60 | $1.54 | 212.73 K | $38.05 M |
| 04/30/2025 | $1.54 | $1.57 (1.95%) | $1.61 | $1.52 | 326.80 K | $38.05 M |
| 04/29/2025 | $1.48 | $1.56 (5.41%) | $1.57 | $1.48 | 316.23 K | $37.80 M |
| 04/28/2025 | $1.53 | $1.48 (-3.27%) | $1.53 | $1.45 | 202.50 K | $35.87 M |
| 04/25/2025 | $1.57 | $1.53 (-2.55%) | $1.58 | $1.51 | 213.41 K | $37.08 M |
| 04/24/2025 | $1.55 | $1.55 (0%) | $1.58 | $1.52 | 213.00 K | $37.56 M |
| 04/23/2025 | $1.54 | $1.55 (0.65%) | $1.68 | $1.50 | 431.02 K | $37.56 M |
| 04/22/2025 | $1.47 | $1.50 (2.04%) | $1.54 | $1.43 | 296.70 K | $36.35 M |
| 04/21/2025 | $1.45 | $1.47 (1.38%) | $1.52 | $1.40 | 227.22 K | $35.62 M |
| 04/17/2025 | $1.37 | $1.45 (5.84%) | $1.49 | $1.36 | 307.10 K | $35.14 M |
| 04/16/2025 | $1.36 | $1.37 (0.74%) | $1.41 | $1.32 | 267.22 K | $33.20 M |
| 04/15/2025 | $1.41 | $1.39 (-1.42%) | $1.46 | $1.30 | 259.56 K | $33.69 M |
| 04/14/2025 | $1.38 | $1.39 (0.72%) | $1.46 | $1.32 | 360.34 K | $33.69 M |
| 04/11/2025 | $1.27 | $1.38 (8.66%) | $1.39 | $1.20 | 493.20 K | $33.44 M |
| 04/10/2025 | $1.21 | $1.24 (2.48%) | $1.27 | $1.16 | 250.68 K | $30.05 M |
| 04/09/2025 | $1.16 | $1.20 (3.45%) | $1.26 | $1.10 | 628.30 K | $29.08 M |
| 04/08/2025 | $1.30 | $1.16 (-10.77%) | $1.31 | $1.12 | 818.74 K | $28.11 M |
| 04/07/2025 | $1.14 | $1.14 (0%) | $1.19 | $1.06 | 452.35 K | $27.63 M |
| 04/04/2025 | $1.19 | $1.20 (0.84%) | $1.21 | $1.11 | 372.61 K | $29.08 M |
| 04/03/2025 | $1.19 | $1.21 (1.68%) | $1.26 | $1.18 | 247.80 K | $29.32 M |
| 04/02/2025 | $1.20 | $1.25 (4.17%) | $1.31 | $1.19 | 262.00 K | $30.29 M |
| 04/01/2025 | $1.21 | $1.22 (0.83%) | $1.26 | $1.15 | 332.80 K | $29.57 M |
| 03/31/2025 | $1.29 | $1.22 (-5.43%) | $1.29 | $1.19 | 488.83 K | $29.57 M |
| 03/28/2025 | $1.42 | $1.32 (-7.04%) | $1.42 | $1.31 | 284.86 K | $31.99 M |
| 03/27/2025 | $1.31 | $1.40 (6.87%) | $1.41 | $1.25 | 268.85 K | $33.93 M |
| 03/26/2025 | $1.37 | $1.29 (-5.84%) | $1.40 | $1.26 | 421.80 K | $31.26 M |
| 03/25/2025 | $1.48 | $1.40 (-5.41%) | $1.49 | $1.35 | 490.82 K | $33.93 M |
| 03/24/2025 | $1.51 | $1.50 (-0.66%) | $1.55 | $1.24 | 1.27 M | $36.35 M |
| 03/21/2025 | $1.47 | $1.51 (2.72%) | $1.53 | $1.47 | 683.20 K | $36.59 M |
| 03/20/2025 | $1.47 | $1.48 (0.68%) | $1.54 | $1.47 | 173.50 K | $35.87 M |
| 03/19/2025 | $1.49 | $1.47 (-1.34%) | $1.52 | $1.46 | 296.80 K | $35.62 M |
| 03/18/2025 | $1.53 | $1.49 (-2.61%) | $1.53 | $1.43 | 302.45 K | $36.11 M |
| 03/17/2025 | $1.57 | $1.54 (-1.91%) | $1.57 | $1.51 | 289.01 K | $37.32 M |
| 03/14/2025 | $1.50 | $1.57 (4.67%) | $1.57 | $1.50 | 351.28 K | $38.05 M |
| 03/13/2025 | $1.51 | $1.48 (-1.99%) | $1.54 | $1.46 | 189.30 K | $35.87 M |
| 03/12/2025 | $1.45 | $1.54 (6.21%) | $1.56 | $1.42 | 260.41 K | $37.32 M |
| 03/11/2025 | $1.41 | $1.50 (6.38%) | $1.51 | $1.38 | 256.90 K | $36.35 M |
| 03/10/2025 | $1.48 | $1.41 (-4.73%) | $1.50 | $1.40 | 238.22 K | $34.17 M |
| 03/07/2025 | $1.51 | $1.49 (-1.32%) | $1.52 | $1.46 | 225.80 K | $36.11 M |
| 03/06/2025 | $1.48 | $1.51 (2.03%) | $1.53 | $1.48 | 263.25 K | $36.59 M |
| 03/05/2025 | $1.50 | $1.50 (0%) | $1.56 | $1.47 | 433.41 K | $36.35 M |
| 03/04/2025 | $1.42 | $1.47 (3.52%) | $1.52 | $1.36 | 272.33 K | $35.62 M |
| 03/03/2025 | $1.56 | $1.42 (-8.97%) | $1.57 | $1.42 | 702.29 K | $34.41 M |
| 02/28/2025 | $1.39 | $1.50 (7.91%) | $1.59 | $1.32 | 1.32 M | $36.35 M |
| 02/27/2025 | $1.49 | $1.38 (-7.38%) | $1.50 | $1.36 | 469.50 K | $33.44 M |
| 02/26/2025 | $1.49 | $1.50 (0.67%) | $1.54 | $1.44 | 397.10 K | $36.35 M |
| 02/25/2025 | $1.54 | $1.48 (-3.9%) | $1.54 | $1.44 | 412.10 K | $35.87 M |
| 02/24/2025 | $1.56 | $1.52 (-2.56%) | $1.57 | $1.48 | 501.98 K | $36.84 M |
| 02/21/2025 | $1.66 | $1.56 (-6.02%) | $1.68 | $1.53 | 753.94 K | $37.80 M |
| 02/20/2025 | $1.70 | $1.64 (-3.53%) | $1.70 | $1.60 | 435.72 K | $39.74 M |
| 02/19/2025 | $1.70 | $1.70 (0%) | $1.71 | $1.62 | 381.73 K | $41.20 M |
| 02/18/2025 | $1.85 | $1.71 (-7.57%) | $1.88 | $1.58 | 697.59 K | $41.44 M |
| 02/14/2025 | $1.88 | $1.87 (-0.53%) | $1.99 | $1.83 | 735.97 K | $45.32 M |
| 02/13/2025 | $1.74 | $1.84 (5.75%) | $1.85 | $1.68 | 406.04 K | $44.59 M |
| 02/12/2025 | $1.65 | $1.74 (5.45%) | $1.76 | $1.61 | 589.35 K | $42.17 M |
| 02/11/2025 | $1.63 | $1.67 (2.45%) | $1.69 | $1.59 | 422.94 K | $40.47 M |
| 02/10/2025 | $1.73 | $1.69 (-2.31%) | $1.73 | $1.61 | 662.07 K | $40.96 M |
| 02/07/2025 | $1.74 | $1.71 (-1.72%) | $1.78 | $1.66 | 430.07 K | $41.44 M |
| 02/06/2025 | $1.72 | $1.73 (0.58%) | $1.79 | $1.67 | 674.20 K | $41.92 M |
| 02/05/2025 | $1.89 | $1.76 (-6.88%) | $1.89 | $1.65 | 803.39 K | $42.65 M |
| 02/04/2025 | $1.88 | $1.83 (-2.66%) | $1.92 | $1.82 | 594.00 K | $44.35 M |
| 02/03/2025 | $1.97 | $1.85 (-6.09%) | $1.99 | $1.79 | 1.40 M | $44.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
