5 DAY PERFORMANCE
+0.30%
1 MONTH PERFORMANCE
+1.00%
YEAR-TO-DATE PERFORMANCE
+1.00%
OTG Acquisition Corp. I Class A Ordinary Share Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $10.07 | $10.08 (0.1%) | $10.10 | $10.06 | 1.83 K | $76.43 M |
| 01/29/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.06 | 2.40 K | $76.43 M |
| 01/28/2026 | $10.07 | $10.07 (0%) | $10.08 | $10.07 | 20.41 K | $76.35 M |
| 01/27/2026 | $10.07 | $10.07 (0%) | $10.08 | $10.06 | 202.73 K | $76.35 M |
| 01/26/2026 | $10.05 | $10.06 (0.1%) | $10.08 | $10.05 | 100.61 K | $76.28 M |
| 01/23/2026 | $10.05 | $10.05 (0%) | $10.07 | $10.05 | 103.60 K | $76.20 M |
| 01/22/2026 | $10.03 | $10.06 (0.3%) | $10.06 | $10.03 | 1.20 K | $76.28 M |
| 01/21/2026 | $10.03 | $10.04 (0.1%) | $10.07 | $10.03 | 911 | $76.13 M |
| 01/20/2026 | $10.03 | $10.04 (0.1%) | $10.08 | $10.03 | 724 | $76.13 M |
| 01/16/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 900 | $76.13 M |
| 01/15/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 8.60 K | $76.13 M |
| 01/14/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 75.30 K | $76.20 M |
| 01/13/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 102 | $76.20 M |
| 01/12/2026 | $10.02 | $10.05 (0.3%) | $10.10 | $10.02 | 2.71 K | $76.20 M |
| 01/09/2026 | $10.03 | $10.05 (0.2%) | $10.05 | $10.03 | 436 | $76.20 M |
| 01/08/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 207.84 K | $76.20 M |
| 01/07/2026 | $10.02 | $10.05 (0.3%) | $10.07 | $10.02 | 123.20 K | $76.20 M |
| 01/06/2026 | $9.99 | $10.05 (0.6%) | $10.05 | $9.98 | 218.10 K | $76.20 M |
| 01/05/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 122.34 K | $75.82 M |
| 01/02/2026 | $9.99 | $10.01 (0.2%) | $10.01 | $9.99 | 56.33 K | $75.90 M |
| 12/31/2025 | $10.00 | $10.00 (0%) | $10.01 | $9.99 | 92.20 K | $75.82 M |
| 12/30/2025 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 2.80 K | $75.82 M |
| 12/29/2025 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 649 | $75.75 M |
| 12/26/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 503 | $75.75 M |
| 12/24/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $75.75 M |
| 12/23/2025 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 24.84 K | $75.75 M |
| 12/22/2025 | $10.00 | $9.99 (-0.1%) | $10.01 | $9.99 | 107.51 K | $75.75 M |
| 12/19/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 39.81 K | $75.90 M |
| 12/18/2025 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.00 | 6.70 K | $75.90 M |
| 12/17/2025 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.00 | 2.70 K | $75.90 M |
| 12/16/2025 | $10.01 | $10.00 (-0.1%) | $10.02 | $9.99 | 48.04 K | $75.82 M |
| 12/15/2025 | $10.02 | $10.00 (-0.2%) | $10.12 | $10.00 | 37.00 K | $75.82 M |
| 12/12/2025 | $10.01 | $10.00 (-0.1%) | $10.11 | $10.00 | 50.50 K | $75.82 M |
| 12/11/2025 | $10.03 | $10.00 (-0.3%) | $10.12 | $9.99 | 36.61 K | $75.82 M |
| 12/10/2025 | $10.03 | $10.03 (0%) | $10.06 | $10.02 | 13.40 K | $76.05 M |
| 12/09/2025 | $10.02 | $10.02 (0%) | $10.04 | $10.01 | 115.90 K | $75.98 M |
| 12/08/2025 | $10.02 | $10.01 (-0.1%) | $10.04 | $9.99 | 25.00 K | $75.90 M |
| 12/05/2025 | $10.02 | $10.02 (0%) | $10.02 | $9.99 | 96.21 K | $345.94 M |
| 12/04/2025 | $10.05 | $10.02 (-0.3%) | $10.05 | $10.01 | 47.43 K | $345.94 M |
| 12/03/2025 | $10.04 | $10.02 (-0.2%) | $10.05 | $10.01 | 39.20 K | $345.94 M |
| 12/02/2025 | $10.05 | $10.02 (-0.3%) | $10.05 | $10.01 | 72.30 K | $345.94 M |
| 12/01/2025 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.03 | 52.00 K | $346.29 M |
| 11/28/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 400 | $346.98 M |
| 11/26/2025 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.03 | 5.30 K | $346.63 M |
| 11/25/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 500 | $346.98 M |
| 11/24/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.03 | 38.50 K | $346.98 M |
| 11/21/2025 | $10.08 | $10.03 (-0.5%) | $10.08 | $10.02 | 73.00 K | $346.29 M |
| 11/20/2025 | $10.03 | $10.02 (-0.1%) | $10.05 | $9.97 | 130.10 K | $345.94 M |
| 11/19/2025 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.02 | 2.31 K | $346.63 M |
| 11/18/2025 | $10.05 | $10.02 (-0.3%) | $10.05 | $10.02 | 47.62 K | $345.94 M |
| 11/17/2025 | $10.04 | $10.04 (0%) | $10.07 | $10.04 | 19.50 K | $346.63 M |
| 11/14/2025 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.03 | 13.90 K | $346.63 M |
| 11/13/2025 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 20.20 K | $347.32 M |
| 11/12/2025 | $10.04 | $10.05 (0.1%) | $10.07 | $10.04 | 171.50 K | $347.32 M |
| 11/11/2025 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 73.10 K | $347.67 M |
| 11/10/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.04 | 349.03 K | $347.32 M |
| 11/07/2025 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 60.23 K | $347.32 M |
| 11/06/2025 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.07 | 85.44 K | $348.36 M |
| 11/05/2025 | $10.04 | $10.05 (0.1%) | $10.11 | $10.04 | 80.70 K | $346.98 M |
| 11/04/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.01 | 131.61 K | $346.29 M |
| 11/03/2025 | $10.07 | $10.03 (-0.4%) | $10.07 | $10.00 | 231.79 K | $346.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.