OTG Acquisition Corp. I Class A Ordinary Share (OTGA) Charts

NASDAQ Currency in USD Disclaimer

Last update: 04:00 PM EST

Day's range

$10.01

$10.05

-0.40%

-0.20%

OTG Acquisition Corp. I Class A Ordinary Share Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$10.05	$10.02 (-0.3%)	$10.05	$10.01	47.43 K	$345.94 M
12/03/2025	$10.04	$10.02 (-0.2%)	$10.05	$10.01	39.20 K	$345.94 M
12/02/2025	$10.05	$10.02 (-0.3%)	$10.05	$10.01	72.30 K	$345.94 M
12/01/2025	$10.06	$10.03 (-0.3%)	$10.06	$10.03	52.00 K	$346.29 M
11/28/2025	$10.05	$10.05 (0%)	$10.05	$10.05	400	$346.98 M
11/26/2025	$10.05	$10.04 (-0.1%)	$10.05	$10.03	5.30 K	$346.63 M
11/25/2025	$10.05	$10.05 (0%)	$10.05	$10.05	500	$346.98 M
11/24/2025	$10.05	$10.05 (0%)	$10.05	$10.02	38.50 K	$346.98 M
11/21/2025	$10.08	$10.03 (-0.5%)	$10.08	$10.02	73.00 K	$346.29 M
11/20/2025	$10.03	$10.02 (-0.1%)	$10.05	$9.97	130.10 K	$345.94 M
11/19/2025	$10.05	$10.04 (-0.1%)	$10.05	$10.02	2.30 K	$346.63 M
11/18/2025	$10.05	$10.02 (-0.3%)	$10.05	$10.02	47.62 K	$345.94 M
11/17/2025	$10.04	$10.04 (0%)	$10.07	$10.04	19.50 K	$346.63 M
11/14/2025	$10.05	$10.04 (-0.1%)	$10.05	$10.03	13.90 K	$346.63 M
11/13/2025	$10.05	$10.05 (0%)	$10.06	$10.05	20.20 K	$347.32 M
11/12/2025	$10.04	$10.05 (0.1%)	$10.07	$10.04	171.50 K	$347.32 M
11/11/2025	$10.07	$10.06 (-0.1%)	$10.07	$10.06	73.10 K	$347.67 M
11/10/2025	$10.06	$10.06 (0%)	$10.06	$10.04	349.03 K	$347.32 M
11/07/2025	$10.07	$10.06 (-0.1%)	$10.07	$10.06	60.23 K	$347.32 M
11/06/2025	$10.10	$10.09 (-0.1%)	$10.10	$10.07	85.44 K	$348.36 M
11/05/2025	$10.04	$10.05 (0.1%)	$10.11	$10.04	80.70 K	$346.98 M
11/04/2025	$10.04	$10.03 (-0.1%)	$10.04	$10.01	131.61 K	$346.29 M
11/03/2025	$10.07	$10.03 (-0.4%)	$10.07	$10.00	231.79 K	$346.29 M