Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.37 | $0.37 (-0.54%) | $0.38 | $0.34 | 69,828 | $5.18 M |
| 07/01/2024 | $0.39 | $0.39 (-0.97%) | $0.39 | $0.37 | 34,715 | $5.41 M |
| 06/28/2024 | $0.42 | $0.39 (-7.03%) | $0.42 | $0.39 | 10,390 | $5.46 M |
| 06/27/2024 | $0.39 | $0.43 (10.88%) | $0.43 | $0.39 | 14,088 | $6.02 M |
| 06/26/2024 | $0.41 | $0.41 (-0.09%) | $0.44 | $0.39 | 29,116 | $5.74 M |
| 06/25/2024 | $0.43 | $0.39 (-10.26%) | $0.44 | $0.38 | 146,725 | $5.39 M |
| 06/24/2024 | $0.43 | $0.42 (-2.7%) | $0.43 | $0.40 | 9,971 | $5.86 M |
| 06/21/2024 | $0.42 | $0.42 (0.79%) | $0.43 | $0.41 | 32,738 | $5.89 M |
| 06/20/2024 | $0.42 | $0.43 (1.49%) | $0.43 | $0.42 | 33,089 | $6.02 M |
| 06/18/2024 | $0.42 | $0.43 (1.09%) | $0.43 | $0.40 | 80,165 | $5.95 M |
| 06/17/2024 | $0.42 | $0.41 (-2.38%) | $0.43 | $0.41 | 41,265 | $5.76 M |
| 06/14/2024 | $0.42 | $0.42 (0.33%) | $0.43 | $0.40 | 106,227 | $5.90 M |
| 06/13/2024 | $0.41 | $0.50 (23.11%) | $0.53 | $0.40 | 518,807 | $6.98 M |
| 06/12/2024 | $0.43 | $0.40 (-6.98%) | $0.43 | $0.40 | 9,155 | $5.65 M |
| 06/11/2024 | $0.41 | $0.40 (-0.3%) | $0.41 | $0.40 | 14,493 | $5.66 M |
| 06/10/2024 | $0.41 | $0.41 (0%) | $0.43 | $0.41 | 5,102 | $5.67 M |
| 06/07/2024 | $0.40 | $0.40 (0.15%) | $0.42 | $0.40 | 8,093 | $5.62 M |
| 06/06/2024 | $0.42 | $0.40 (-3.94%) | $0.43 | $0.40 | 22,045 | $5.61 M |
| 06/05/2024 | $0.42 | $0.42 (0.05%) | $0.42 | $0.42 | 18,652 | $5.82 M |
| 06/04/2024 | $0.40 | $0.41 (1.86%) | $0.43 | $0.40 | 8,377 | $5.74 M |
| 06/03/2024 | $0.45 | $0.40 (-10.35%) | $0.45 | $0.40 | 41,107 | $5.60 M |
| 05/31/2024 | $0.42 | $0.41 (-2.3%) | $0.42 | $0.41 | 3,644 | $5.68 M |
| 05/30/2024 | $0.41 | $0.41 (0%) | $0.41 | $0.41 | 4,067 | $5.74 M |
| 05/29/2024 | $0.43 | $0.41 (-3.71%) | $0.43 | $0.41 | 2,755 | $5.74 M |
| 05/28/2024 | $0.42 | $0.43 (2.71%) | $0.43 | $0.41 | 5,641 | $6.04 M |
| 05/24/2024 | $0.42 | $0.43 (2.95%) | $0.43 | $0.40 | 56,983 | $6.06 M |
| 05/23/2024 | $0.41 | $0.42 (1.84%) | $0.45 | $0.41 | 25,834 | $5.88 M |
| 05/22/2024 | $0.46 | $0.41 (-10.07%) | $0.46 | $0.41 | 6,745 | $5.76 M |
| 05/21/2024 | $0.41 | $0.43 (5.79%) | $0.44 | $0.41 | 48,572 | $6.09 M |
| 05/20/2024 | $0.47 | $0.43 (-7.7%) | $0.47 | $0.43 | 100,166 | $6.02 M |
| 05/17/2024 | $0.43 | $0.47 (7.82%) | $0.48 | $0.43 | 142,596 | $6.53 M |
| 05/16/2024 | $0.40 | $0.42 (4.08%) | $0.42 | $0.40 | 29,788 | $5.86 M |
| 05/15/2024 | $0.43 | $0.40 (-5.29%) | $0.43 | $0.40 | 27,444 | $5.64 M |
| 05/14/2024 | $0.42 | $0.42 (0.96%) | $0.44 | $0.40 | 46,395 | $5.88 M |
| 05/13/2024 | $0.42 | $0.43 (0.88%) | $0.44 | $0.41 | 20,516 | $5.96 M |
| 05/10/2024 | $0.41 | $0.42 (1.47%) | $0.44 | $0.41 | 4,813 | $5.81 M |
| 05/09/2024 | $0.43 | $0.42 (-2.08%) | $0.43 | $0.42 | 10,583 | $5.90 M |
| 05/08/2024 | $0.43 | $0.43 (1.18%) | $0.45 | $0.43 | 15,751 | $6.02 M |
| 05/07/2024 | $0.43 | $0.45 (3.58%) | $0.45 | $0.42 | 23,135 | $6.29 M |
| 05/06/2024 | $0.42 | $0.45 (7.33%) | $0.46 | $0.42 | 11,147 | $6.36 M |
| 05/03/2024 | $0.45 | $0.43 (-4.83%) | $0.45 | $0.42 | 24,379 | $6.02 M |
| 05/02/2024 | $0.46 | $0.43 (-6.5%) | $0.46 | $0.42 | 72,409 | $6.02 M |
| 05/01/2024 | $0.42 | $0.43 (2.45%) | $0.49 | $0.42 | 397,765 | $6.03 M |
| 04/30/2024 | $0.41 | $0.42 (1.45%) | $0.43 | $0.41 | 12,363 | $5.88 M |
| 04/29/2024 | $0.42 | $0.42 (-1.63%) | $0.45 | $0.40 | 9,122 | $5.84 M |
| 04/26/2024 | $0.41 | $0.42 (2.74%) | $0.48 | $0.41 | 25,339 | $5.94 M |
| 04/25/2024 | $0.41 | $0.41 (-0.41%) | $0.44 | $0.41 | 43,690 | $5.72 M |
| 04/24/2024 | $0.43 | $0.46 (7.58%) | $0.47 | $0.43 | 51,039 | $6.42 M |
| 04/23/2024 | $0.42 | $0.50 (20.48%) | $0.58 | $0.41 | 294,637 | $7.00 M |
| 04/22/2024 | $0.41 | $0.40 (-2.44%) | $0.45 | $0.40 | 57,914 | $5.60 M |
| 04/19/2024 | $0.47 | $0.41 (-13.16%) | $0.48 | $0.41 | 251,082 | $5.76 M |
| 04/18/2024 | $0.41 | $0.51 (24.15%) | $0.51 | $0.40 | 2.11 M | $7.13 M |
| 04/17/2024 | $0.42 | $0.41 (-2.17%) | $0.43 | $0.41 | 18,187 | $5.76 M |
| 04/16/2024 | $0.45 | $0.43 (-5.16%) | $0.45 | $0.42 | 37,516 | $5.95 M |
| 04/15/2024 | $0.46 | $0.44 (-5.17%) | $0.47 | $0.42 | 50,493 | $6.16 M |
| 04/12/2024 | $0.45 | $0.46 (3.11%) | $0.47 | $0.45 | 42,154 | $6.50 M |
| 04/11/2024 | $0.51 | $0.48 (-6.52%) | $0.51 | $0.46 | 66,236 | $6.66 M |
| 04/10/2024 | $0.45 | $0.45 (0%) | $0.52 | $0.45 | 3,808 | $6.31 M |
| 04/09/2024 | $0.48 | $0.46 (-4.77%) | $0.52 | $0.46 | 1,540 | $6.46 M |
| 04/08/2024 | $0.46 | $0.46 (1.69%) | $0.47 | $0.46 | 12,457 | $6.48 M |
| 04/05/2024 | $0.47 | $0.47 (0.86%) | $0.49 | $0.45 | 25,589 | $6.60 M |
| 04/04/2024 | $0.49 | $0.47 (-4.76%) | $0.49 | $0.47 | 27,424 | $6.54 M |
| 04/03/2024 | $0.49 | $0.49 (-0.02%) | $0.49 | $0.48 | 12,532 | $6.86 M |
