5 DAY PERFORMANCE
-21.95%
1 MONTH PERFORMANCE
-44.83%
3 MONTH PERFORMANCE
+10.80%
6 MONTH PERFORMANCE
-53.54%
OSR Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 70 | $6.22 M |
| 08/12/2025 | $0.04 | $0.04 (12.68%) | $0.04 | $0.04 | 3.75 K | $6.13 M |
| 08/11/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 626 | $6.43 M |
| 08/08/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 490 | $6.59 M |
| 08/07/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 5 | $6.75 M |
| 08/05/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 402 | $7.96 M |
| 08/04/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 918 | $1.52 M |
| 07/31/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 39 | $1.60 M |
| 07/30/2025 | $0.05 | $0.05 (1.01%) | $0.05 | $0.05 | 1.49 K | $2.01 M |
| 07/29/2025 | $0.04 | $0.04 (-9.85%) | $0.04 | $0.04 | 205.42 K | $2.16 M |
| 07/28/2025 | $0.07 | $0.06 (-7.69%) | $0.07 | $0.05 | 15.91 K | $2.19 M |
| 07/25/2025 | $0.04 | $0.05 (25.66%) | $0.05 | $0.04 | 736 | $2.27 M |
| 07/24/2025 | $0.06 | $0.05 (-16.16%) | $0.07 | $0.04 | 65.61 K | $2.23 M |
| 07/23/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 6.29 K | $2.37 M |
| 07/22/2025 | $0.05 | $0.05 (3.44%) | $0.05 | $0.05 | 4.88 K | $2.39 M |
| 07/21/2025 | $0.07 | $0.04 (-42.78%) | $0.07 | $0.04 | 167.59 K | $2.51 M |
| 07/18/2025 | $0.07 | $0.07 (-5.07%) | $0.07 | $0.07 | 1.10 K | $2.46 M |
| 07/17/2025 | $0.07 | $0.07 (-0.14%) | $0.07 | $0.07 | 368 | $2.32 M |
| 07/16/2025 | $0.07 | $0.07 (9.02%) | $0.07 | $0.07 | 822 | $2.44 M |
| 07/11/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1.00 K | $2.74 M |
| 07/09/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 756 | $2.88 M |
| 07/08/2025 | $0.05 | $0.07 (43.42%) | $0.07 | $0.05 | 22.37 K | $3.09 M |
| 07/07/2025 | $0.06 | $0.06 (-5.74%) | $0.06 | $0.04 | 13.84 K | $3.09 M |
| 07/03/2025 | $0.06 | $0.06 (-7.83%) | $0.06 | $0.06 | 4.45 K | $3.13 M |
| 07/01/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 267 | $3.50 M |
| 06/30/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.06 K | $3.20 M |
| 06/27/2025 | $0.06 | $0.06 (-5.44%) | $0.06 | $0.04 | 49.03 K | $3.13 M |
| 06/26/2025 | $0.06 | $0.06 (1.96%) | $0.06 | $0.05 | 7.85 K | $2.90 M |
| 06/24/2025 | $0.06 | $0.06 (-2.4%) | $0.06 | $0.06 | 3.25 K | $2.97 M |
| 06/23/2025 | $0.06 | $0.05 (-19.22%) | $0.06 | $0.05 | 29.78 K | $3.04 M |
| 06/20/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2.11 K | $3.57 M |
| 06/18/2025 | $0.05 | $0.06 (23.45%) | $0.06 | $0.05 | 382 | $3.76 M |
| 06/17/2025 | $0.06 | $0.05 (-18.86%) | $0.06 | $0.05 | 29.99 K | $3.57 M |
| 06/16/2025 | $0.06 | $0.06 (5.61%) | $0.06 | $0.05 | 16.91 K | $3.55 M |
| 06/13/2025 | $0.06 | $0.06 (5.04%) | $0.06 | $0.06 | 3.13 K | $3.27 M |
| 06/12/2025 | $0.05 | $0.07 (23.76%) | $0.07 | $0.05 | 7.75 K | $3.78 M |
| 06/11/2025 | $0.05 | $0.05 (5.2%) | $0.06 | $0.05 | 86.39 K | $3.73 M |
| 06/10/2025 | $0.05 | $0.05 (0.19%) | $0.06 | $0.05 | 49.49 K | $3.87 M |
| 06/09/2025 | $0.04 | $0.04 (-17.44%) | $0.05 | $0.04 | 14.44 K | $3.36 M |
| 06/06/2025 | $0.05 | $0.05 (9.29%) | $0.06 | $0.04 | 3.75 K | $3.15 M |
| 06/05/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 8.39 K | $3.25 M |
| 06/04/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 401 | $3.15 M |
| 06/03/2025 | $0.04 | $0.04 (20.56%) | $0.04 | $0.04 | 318 | $3.02 M |
| 06/02/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 989 | $3.04 M |
| 05/30/2025 | $0.04 | $0.04 (-0.13%) | $0.05 | $0.04 | 112.62 K | $3.36 M |
| 05/29/2025 | $0.03 | $0.03 (0.31%) | $0.04 | $0.03 | 131.27 K | $2.83 M |
| 05/28/2025 | $0.05 | $0.05 (0.22%) | $0.05 | $0.04 | 4.17 K | $2.57 M |
| 05/27/2025 | $0.03 | $0.05 (44.28%) | $0.05 | $0.03 | 1.25 K | $2.62 M |
| 05/23/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 500 | $2.69 M |
| 05/22/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 50 | $2.81 M |
| 05/20/2025 | $0.04 | $0.04 (-0.72%) | $0.05 | $0.04 | 6.00 K | $2.67 M |
| 05/19/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 360 | $2.62 M |
| 05/15/2025 | $0.03 | $0.03 (-0.14%) | $0.04 | $0.03 | 2.82 K | $2.64 M |
| 05/13/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 212 | $2.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
