5 DAY PERFORMANCE
-0.05%
1 MONTH PERFORMANCE
+2.51%
3 MONTH PERFORMANCE
+12.06%
6 MONTH PERFORMANCE
+13.38%
YEAR-TO-DATE PERFORMANCE
+6.21%
1 YEAR PERFORMANCE
+11.60%
Orrstown Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $37.52 | $37.62 (0.27%) | $38.34 | $37.41 | 215.74 K | $626.03 M |
| 02/17/2026 | $37.80 | $37.74 (-0.16%) | $38.42 | $37.40 | 112.52 K | $628.03 M |
| 02/13/2026 | $37.40 | $37.64 (0.64%) | $37.89 | $37.09 | 125.91 K | $626.37 M |
| 02/12/2026 | $37.52 | $37.38 (-0.37%) | $37.83 | $36.81 | 158.03 K | $622.04 M |
| 02/11/2026 | $38.06 | $37.09 (-2.55%) | $38.50 | $36.97 | 128.70 K | $617.21 M |
| 02/10/2026 | $38.72 | $37.90 (-2.12%) | $39.17 | $37.67 | 126.72 K | $630.69 M |
| 02/09/2026 | $39.54 | $39.29 (-0.63%) | $40.72 | $39.28 | 129.44 K | $653.82 M |
| 02/06/2026 | $39.68 | $39.48 (-0.5%) | $40.08 | $39.31 | 236.00 K | $656.99 M |
| 02/05/2026 | $38.71 | $39.32 (1.58%) | $39.39 | $38.51 | 232.08 K | $654.32 M |
| 02/04/2026 | $38.38 | $38.92 (1.41%) | $39.16 | $38.38 | 224.13 K | $647.67 M |
| 02/03/2026 | $37.39 | $38.07 (1.82%) | $38.22 | $37.39 | 248.27 K | $633.52 M |
| 02/02/2026 | $36.21 | $37.46 (3.45%) | $37.65 | $36.07 | 255.00 K | $623.37 M |
| 01/30/2026 | $35.31 | $36.02 (2.01%) | $36.10 | $35.31 | 593.22 K | $599.41 M |
| 01/29/2026 | $34.77 | $35.41 (1.84%) | $35.49 | $34.64 | 358.60 K | $589.26 M |
| 01/28/2026 | $35.67 | $34.57 (-3.08%) | $36.28 | $34.37 | 481.60 K | $575.28 M |
| 01/27/2026 | $36.04 | $36.06 (0.06%) | $36.33 | $35.96 | 174.40 K | $600.07 M |
| 01/26/2026 | $36.07 | $36.04 (-0.08%) | $36.40 | $35.42 | 211.83 K | $599.74 M |
| 01/23/2026 | $37.80 | $36.20 (-4.23%) | $37.88 | $35.95 | 224.70 K | $695.91 M |
| 01/22/2026 | $37.60 | $37.64 (0.11%) | $38.23 | $37.59 | 583.20 K | $723.59 M |
| 01/21/2026 | $36.29 | $37.46 (3.22%) | $37.69 | $36.26 | 849.84 K | $720.13 M |
| 01/20/2026 | $36.11 | $36.00 (-0.3%) | $36.60 | $35.87 | 136.23 K | $692.06 M |
| 01/16/2026 | $37.01 | $36.70 (-0.84%) | $37.30 | $36.68 | 239.60 K | $705.52 M |
| 01/15/2026 | $36.06 | $37.06 (2.77%) | $37.17 | $36.00 | 454.60 K | $712.44 M |
| 01/14/2026 | $35.95 | $36.06 (0.31%) | $36.24 | $35.81 | 430.70 K | $693.22 M |
| 01/13/2026 | $35.77 | $35.89 (0.34%) | $36.22 | $35.52 | 194.70 K | $689.95 M |
| 01/12/2026 | $35.60 | $35.71 (0.31%) | $35.92 | $35.32 | 124.03 K | $686.49 M |
| 01/09/2026 | $36.32 | $35.79 (-1.46%) | $36.67 | $35.73 | 133.75 K | $688.03 M |
| 01/08/2026 | $35.34 | $36.27 (2.63%) | $36.51 | $35.26 | 177.60 K | $697.25 M |
| 01/07/2026 | $35.49 | $35.36 (-0.37%) | $35.54 | $35.09 | 242.90 K | $679.76 M |
| 01/06/2026 | $35.38 | $35.49 (0.31%) | $35.64 | $35.22 | 223.82 K | $682.26 M |
| 01/05/2026 | $34.84 | $35.53 (1.98%) | $35.98 | $34.80 | 214.30 K | $683.03 M |
| 01/02/2026 | $35.42 | $34.91 (-1.44%) | $35.51 | $34.85 | 241.81 K | $671.11 M |
| 12/31/2025 | $35.62 | $35.42 (-0.56%) | $35.62 | $35.35 | 193.85 K | $680.91 M |
| 12/30/2025 | $35.62 | $35.49 (-0.36%) | $35.73 | $35.46 | 180.93 K | $682.26 M |
| 12/29/2025 | $36.01 | $35.72 (-0.81%) | $36.16 | $35.68 | 144.83 K | $686.68 M |
| 12/26/2025 | $36.20 | $35.94 (-0.72%) | $36.24 | $35.90 | 178.70 K | $690.91 M |
| 12/24/2025 | $36.20 | $36.14 (-0.17%) | $36.54 | $35.97 | 167.20 K | $694.76 M |
| 12/23/2025 | $36.20 | $36.14 (-0.17%) | $36.63 | $35.92 | 226.40 K | $694.76 M |
| 12/22/2025 | $36.75 | $36.26 (-1.33%) | $37.00 | $36.12 | 237.71 K | $697.06 M |
| 12/19/2025 | $37.79 | $36.61 (-3.12%) | $37.99 | $36.38 | 518.90 K | $703.79 M |
| 12/18/2025 | $37.72 | $37.66 (-0.16%) | $37.98 | $37.31 | 468.60 K | $723.98 M |
| 12/17/2025 | $37.76 | $37.35 (-1.09%) | $38.30 | $37.31 | 238.00 K | $718.02 M |
| 12/16/2025 | $38.16 | $37.76 (-1.05%) | $38.27 | $37.71 | 311.81 K | $725.90 M |
| 12/15/2025 | $38.00 | $38.05 (0.13%) | $38.32 | $37.85 | 413.00 K | $731.47 M |
| 12/12/2025 | $38.06 | $37.82 (-0.63%) | $38.25 | $37.63 | 330.90 K | $727.05 M |
| 12/11/2025 | $37.98 | $38.06 (0.21%) | $38.38 | $37.94 | 476.20 K | $731.67 M |
| 12/10/2025 | $37.15 | $37.94 (2.13%) | $38.09 | $37.15 | 621.13 K | $729.36 M |
| 12/09/2025 | $37.40 | $37.19 (-0.56%) | $37.90 | $37.09 | 365.00 K | $714.94 M |
| 12/08/2025 | $37.10 | $37.44 (0.92%) | $37.64 | $37.09 | 550.30 K | $719.75 M |
| 12/05/2025 | $37.01 | $36.94 (-0.19%) | $37.18 | $36.88 | 374.20 K | $710.13 M |
| 12/04/2025 | $36.95 | $37.01 (0.16%) | $37.33 | $36.88 | 291.22 K | $711.48 M |
| 12/03/2025 | $36.29 | $36.91 (1.71%) | $37.15 | $36.25 | 296.20 K | $709.56 M |
| 12/02/2025 | $36.47 | $36.22 (-0.69%) | $36.61 | $36.11 | 201.00 K | $696.29 M |
| 12/01/2025 | $35.49 | $36.29 (2.25%) | $36.44 | $35.49 | 349.40 K | $697.64 M |
| 11/28/2025 | $35.88 | $35.76 (-0.33%) | $36.07 | $35.64 | 88.40 K | $687.45 M |
| 11/26/2025 | $36.06 | $35.89 (-0.47%) | $36.19 | $35.77 | 169.41 K | $689.95 M |
| 11/25/2025 | $35.20 | $36.09 (2.53%) | $36.22 | $35.20 | 366.00 K | $693.79 M |
| 11/24/2025 | $35.21 | $35.13 (-0.23%) | $35.70 | $34.85 | 121.25 K | $675.34 M |
| 11/21/2025 | $33.75 | $35.25 (4.44%) | $35.49 | $33.75 | 514.11 K | $677.65 M |
| 11/20/2025 | $34.00 | $33.70 (-0.88%) | $34.56 | $33.60 | 145.22 K | $647.85 M |
| 11/19/2025 | $33.50 | $33.57 (0.21%) | $33.78 | $33.33 | 124.04 K | $645.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
