Orrstown Financial Services, Inc. (ORRF) Charts

$32.72

$0.85 (-2.53%)
Last update: 04:00 PM EST
Day's range
$32.69
Day's range
$33.66

5 DAY PERFORMANCE

-3.08%

1 MONTH PERFORMANCE

+8.34%

3 MONTH PERFORMANCE

+22.02%

6 MONTH PERFORMANCE

-9.05%

YEAR-TO-DATE PERFORMANCE

-10.54%

1 YEAR PERFORMANCE

+11.21%

Orrstown Financial Services, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/15/2025 $33.66 $32.72 (-2.79%) $33.66 $32.69 81.43 K $636.49 M
07/14/2025 $33.29 $33.57 (0.84%) $33.72 $33.25 91.64 K $643.10 M
07/11/2025 $33.77 $33.37 (-1.18%) $33.80 $33.36 75.70 K $639.27 M
07/10/2025 $33.61 $33.79 (0.54%) $34.05 $33.49 106.20 K $647.32 M
07/09/2025 $33.87 $33.69 (-0.53%) $34.00 $33.45 128.74 K $645.40 M
07/08/2025 $33.54 $33.67 (0.39%) $34.03 $33.54 211.10 K $645.02 M
07/07/2025 $33.64 $33.51 (-0.39%) $34.27 $33.38 126.40 K $641.95 M
07/03/2025 $33.43 $33.74 (0.93%) $34.04 $33.43 211.03 K $646.36 M
07/02/2025 $32.79 $33.32 (1.62%) $33.42 $32.61 154.00 K $638.31 M
07/01/2025 $31.59 $32.65 (3.36%) $33.00 $31.59 154.00 K $625.48 M
06/30/2025 $32.10 $31.83 (-0.84%) $32.19 $31.78 106.91 K $609.77 M
06/27/2025 $31.92 $31.92 (0%) $32.21 $31.76 163.70 K $611.49 M
06/26/2025 $31.54 $31.85 (0.98%) $32.10 $31.30 154.12 K $610.15 M
06/25/2025 $31.68 $31.40 (-0.88%) $31.68 $31.28 103.20 K $601.53 M
06/24/2025 $31.42 $31.64 (0.7%) $31.94 $31.42 124.03 K $606.13 M
06/23/2025 $30.08 $31.36 (4.26%) $31.42 $30.08 157.50 K $600.76 M
06/20/2025 $29.97 $29.85 (-0.4%) $30.04 $29.69 157.40 K $571.84 M
06/18/2025 $29.45 $29.79 (1.15%) $29.89 $29.40 91.30 K $570.69 M
06/17/2025 $29.75 $29.49 (-0.87%) $30.01 $29.39 92.20 K $564.94 M
06/16/2025 $30.49 $29.89 (-1.97%) $31.12 $29.79 121.52 K $572.60 M
06/13/2025 $30.63 $30.23 (-1.31%) $31.00 $30.21 125.82 K $579.12 M
06/12/2025 $30.80 $30.98 (0.58%) $31.15 $30.51 114.74 K $593.48 M
06/11/2025 $31.33 $30.97 (-1.15%) $31.35 $30.90 104.90 K $593.29 M
06/10/2025 $30.97 $31.20 (0.74%) $31.51 $30.86 157.60 K $597.70 M
06/09/2025 $30.54 $30.96 (1.38%) $31.25 $30.54 119.80 K $593.10 M
06/06/2025 $30.36 $30.52 (0.53%) $31.17 $30.30 164.63 K $584.67 M
06/05/2025 $29.91 $29.95 (0.13%) $30.22 $29.51 618.60 K $573.75 M
06/04/2025 $30.22 $29.89 (-1.09%) $30.97 $29.88 111.50 K $572.60 M
06/03/2025 $29.82 $30.14 (1.07%) $30.29 $29.64 110.50 K $577.39 M
06/02/2025 $30.01 $29.81 (-0.67%) $30.95 $29.53 128.20 K $571.07 M
05/30/2025 $29.91 $30.06 (0.5%) $30.17 $29.66 253.80 K $575.86 M
05/29/2025 $29.92 $29.93 (0.03%) $30.92 $29.60 93.60 K $573.37 M
05/28/2025 $30.13 $29.80 (-1.1%) $30.24 $29.66 89.94 K $570.88 M
05/27/2025 $29.86 $30.18 (1.07%) $30.83 $29.75 153.30 K $578.16 M
05/23/2025 $29.35 $29.62 (0.92%) $29.77 $29.31 75.42 K $567.43 M
05/22/2025 $29.91 $29.77 (-0.47%) $30.41 $29.55 78.04 K $570.30 M
05/21/2025 $30.62 $30.06 (-1.83%) $30.99 $30.05 92.31 K $575.86 M
05/20/2025 $31.02 $30.92 (-0.32%) $31.45 $30.88 71.82 K $592.33 M
05/19/2025 $30.75 $30.97 (0.72%) $31.25 $30.70 89.40 K $593.29 M
05/16/2025 $31.12 $31.03 (-0.29%) $31.25 $30.88 81.20 K $594.44 M
05/15/2025 $31.14 $31.14 (0%) $31.60 $31.03 96.82 K $596.55 M
05/14/2025 $31.29 $31.06 (-0.74%) $31.51 $31.03 97.21 K $595.02 M
05/13/2025 $31.30 $31.30 (0%) $31.63 $31.20 147.32 K $599.61 M
05/12/2025 $31.48 $31.25 (-0.73%) $31.92 $31.20 96.50 K $598.66 M
05/09/2025 $30.51 $30.44 (-0.23%) $30.64 $30.16 76.62 K $583.14 M
05/08/2025 $29.90 $30.53 (2.11%) $30.61 $29.83 75.43 K $584.86 M
05/07/2025 $30.09 $29.78 (-1.03%) $30.20 $29.57 85.80 K $570.50 M
05/06/2025 $29.70 $29.86 (0.54%) $30.20 $29.60 109.84 K $572.03 M
05/05/2025 $30.08 $30.17 (0.3%) $30.55 $30.00 177.90 K $577.97 M
05/02/2025 $30.13 $30.35 (0.73%) $30.55 $30.12 90.10 K $581.41 M
05/01/2025 $29.98 $29.91 (-0.23%) $30.36 $29.58 138.00 K $572.99 M
04/30/2025 $29.73 $29.97 (0.81%) $30.35 $29.45 152.45 K $574.14 M
04/29/2025 $28.98 $29.77 (2.73%) $30.01 $28.73 211.40 K $570.30 M
04/28/2025 $28.75 $28.90 (0.52%) $28.97 $28.55 168.30 K $553.64 M
04/25/2025 $28.61 $28.75 (0.49%) $28.88 $28.38 145.20 K $428.34 M
04/24/2025 $28.78 $28.79 (0.03%) $28.93 $28.14 217.62 K $428.93 M
04/23/2025 $28.69 $28.31 (-1.32%) $29.81 $28.21 319.80 K $421.78 M
04/22/2025 $27.40 $27.61 (0.77%) $27.97 $26.80 253.00 K $411.35 M
04/21/2025 $26.80 $26.80 (0%) $27.91 $26.56 246.95 K $399.28 M
04/17/2025 $26.73 $26.95 (0.82%) $27.37 $26.73 260.10 K $519.41 M
04/16/2025 $27.48 $26.73 (-2.73%) $27.95 $26.57 322.48 K $515.17 M
04/15/2025 $26.31 $26.84 (2.01%) $27.49 $26.25 136.80 K $517.29 M