-
5 DAY PERFORMANCE
-2.73% -
1 MONTH PERFORMANCE
+0.37% -
3 MONTH PERFORMANCE
+29.27% -
6 MONTH PERFORMANCE
+36.53% -
YEAR-TO-DATE PERFORMANCE
+18.58% -
1 YEAR PERFORMANCE
+67.77%
Orrstown Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $35.02 | $35.00 (-0.06%) | $35.40 | $34.82 | 32,285 | $363.76 M |
| 10/03/2024 | $34.40 | $34.57 (0.49%) | $34.87 | $34.28 | 78,600 | $359.29 M |
| 10/02/2024 | $34.90 | $34.57 (-0.95%) | $35.36 | $34.55 | 53,635 | $359.29 M |
| 10/01/2024 | $35.81 | $35.05 (-2.12%) | $36.15 | $34.90 | 101,500 | $364.27 M |
| 09/30/2024 | $35.72 | $35.96 (0.67%) | $36.30 | $35.61 | 132,400 | $373.73 M |
| 09/27/2024 | $35.94 | $35.75 (-0.53%) | $36.05 | $35.53 | 83,800 | $371.55 M |
| 09/26/2024 | $35.66 | $35.61 (-0.14%) | $36.16 | $35.30 | 60,300 | $370.09 M |
| 09/25/2024 | $35.75 | $35.46 (-0.81%) | $35.94 | $35.40 | 65,100 | $368.54 M |
| 09/24/2024 | $35.71 | $35.69 (-0.06%) | $35.89 | $35.49 | 45,042 | $370.93 M |
| 09/23/2024 | $35.65 | $35.66 (0.03%) | $35.94 | $35.31 | 55,632 | $370.61 M |
| 09/20/2024 | $36.19 | $35.55 (-1.77%) | $36.51 | $35.34 | 416,000 | $369.47 M |
| 09/19/2024 | $36.06 | $36.43 (1.03%) | $36.65 | $35.64 | 82,538 | $378.62 M |
| 09/18/2024 | $35.04 | $35.42 (1.08%) | $36.26 | $35.00 | 109,800 | $368.12 M |
| 09/17/2024 | $35.32 | $35.12 (-0.57%) | $36.00 | $35.06 | 106,322 | $365.00 M |
| 09/16/2024 | $35.09 | $35.02 (-0.2%) | $35.38 | $34.95 | 65,500 | $363.96 M |
| 09/13/2024 | $35.13 | $34.95 (-0.51%) | $35.33 | $34.85 | 81,627 | $363.24 M |
| 09/12/2024 | $34.90 | $34.70 (-0.57%) | $34.92 | $34.45 | 46,900 | $360.64 M |
| 09/11/2024 | $34.80 | $34.65 (-0.43%) | $34.88 | $33.81 | 90,400 | $360.12 M |
| 09/10/2024 | $34.74 | $34.99 (0.72%) | $35.21 | $34.41 | 75,300 | $363.65 M |
| 09/09/2024 | $34.43 | $34.77 (0.99%) | $35.12 | $34.40 | 70,900 | $361.36 M |
| 09/06/2024 | $34.87 | $34.35 (-1.49%) | $35.09 | $34.20 | 36,100 | $357.00 M |
| 09/05/2024 | $34.98 | $34.85 (-0.37%) | $35.02 | $34.40 | 57,434 | $362.20 M |
| 09/04/2024 | $35.54 | $34.96 (-1.63%) | $35.77 | $34.88 | 45,631 | $363.34 M |
| 09/03/2024 | $35.61 | $35.63 (0.06%) | $36.00 | $35.30 | 57,000 | $370.30 M |
| 08/30/2024 | $35.72 | $35.80 (0.22%) | $35.97 | $35.56 | 52,908 | $372.07 M |
| 08/29/2024 | $35.86 | $35.75 (-0.31%) | $36.01 | $35.60 | 49,600 | $371.55 M |
| 08/28/2024 | $35.25 | $35.60 (0.99%) | $36.00 | $35.25 | 52,236 | $369.99 M |
| 08/27/2024 | $35.34 | $35.44 (0.28%) | $35.52 | $35.10 | 48,000 | $368.33 M |
| 08/26/2024 | $35.98 | $35.44 (-1.5%) | $36.10 | $35.25 | 78,000 | $368.33 M |
| 08/23/2024 | $34.32 | $35.80 (4.31%) | $36.60 | $34.32 | 83,000 | $372.07 M |
| 08/22/2024 | $33.71 | $34.21 (1.48%) | $34.33 | $33.71 | 39,132 | $355.54 M |
| 08/21/2024 | $34.29 | $33.86 (-1.25%) | $34.29 | $33.70 | 78,415 | $351.91 M |
| 08/20/2024 | $34.45 | $34.10 (-1.02%) | $34.51 | $33.95 | 88,806 | $354.40 M |
| 08/19/2024 | $33.58 | $34.40 (2.44%) | $34.56 | $33.46 | 147,500 | $357.52 M |
| 08/16/2024 | $32.90 | $33.47 (1.73%) | $33.96 | $32.67 | 45,204 | $347.85 M |
| 08/15/2024 | $32.76 | $32.85 (0.27%) | $33.51 | $32.74 | 84,517 | $341.41 M |
| 08/14/2024 | $32.17 | $32.11 (-0.19%) | $32.36 | $31.61 | 49,300 | $333.72 M |
| 08/13/2024 | $32.14 | $32.12 (-0.06%) | $32.32 | $31.52 | 91,700 | $333.82 M |
| 08/12/2024 | $32.42 | $31.58 (-2.59%) | $32.79 | $31.55 | 77,429 | $328.21 M |
| 08/09/2024 | $32.29 | $32.26 (-0.09%) | $32.66 | $31.62 | 96,829 | $335.28 M |
| 08/08/2024 | $31.81 | $32.36 (1.73%) | $32.45 | $31.60 | 60,200 | $336.32 M |
| 08/07/2024 | $32.29 | $31.73 (-1.73%) | $32.54 | $31.64 | 75,042 | $329.77 M |
| 08/06/2024 | $31.95 | $32.09 (0.44%) | $32.59 | $31.60 | 64,700 | $333.51 M |
| 08/05/2024 | $32.13 | $31.95 (-0.56%) | $32.79 | $31.20 | 105,900 | $332.06 M |
| 08/02/2024 | $33.01 | $33.25 (0.73%) | $33.55 | $32.63 | 103,100 | $345.57 M |
| 08/01/2024 | $35.21 | $33.98 (-3.49%) | $35.21 | $33.69 | 126,000 | $353.15 M |
| 07/31/2024 | $35.56 | $35.16 (-1.12%) | $36.14 | $34.95 | 136,216 | $365.42 M |
| 07/30/2024 | $34.03 | $35.58 (4.55%) | $35.61 | $34.03 | 121,900 | $369.78 M |
| 07/29/2024 | $34.70 | $34.27 (-1.24%) | $34.74 | $33.94 | 100,800 | $356.17 M |
| 07/26/2024 | $34.81 | $34.49 (-0.92%) | $35.25 | $34.09 | 123,540 | $358.45 M |
| 07/25/2024 | $33.60 | $34.78 (3.51%) | $35.23 | $33.60 | 161,836 | $361.47 M |
| 07/24/2024 | $32.84 | $33.75 (2.77%) | $34.73 | $32.64 | 133,635 | $350.76 M |
| 07/23/2024 | $31.64 | $32.20 (1.77%) | $32.37 | $31.58 | 132,631 | $334.65 M |
| 07/22/2024 | $31.05 | $31.59 (1.74%) | $31.73 | $30.65 | 108,494 | $328.31 M |
| 07/19/2024 | $31.08 | $30.97 (-0.35%) | $31.37 | $30.84 | 111,439 | $320.51 M |
| 07/18/2024 | $31.20 | $30.98 (-0.71%) | $31.89 | $30.49 | 156,149 | $320.61 M |
| 07/17/2024 | $30.74 | $31.49 (2.44%) | $31.77 | $30.57 | 134,765 | $325.89 M |
| 07/16/2024 | $29.82 | $30.98 (3.89%) | $31.17 | $29.79 | 131,882 | $320.61 M |
| 07/15/2024 | $28.72 | $29.45 (2.54%) | $29.90 | $28.72 | 115,909 | $304.78 M |
| 07/12/2024 | $28.66 | $28.41 (-0.87%) | $28.92 | $28.33 | 97,516 | $294.02 M |
| 07/11/2024 | $27.69 | $28.33 (2.31%) | $28.71 | $27.69 | 114,660 | $293.19 M |
| 07/10/2024 | $27.06 | $27.06 (0%) | $27.21 | $26.84 | 98,064 | $280.04 M |
| 07/09/2024 | $27.10 | $26.94 (-0.59%) | $27.34 | $26.81 | 87,489 | $278.80 M |
| 07/08/2024 | $27.37 | $27.04 (-1.21%) | $27.46 | $26.81 | 142,871 | $279.84 M |
| 07/05/2024 | $27.63 | $27.06 (-2.06%) | $27.70 | $26.98 | 208,371 | $280.04 M |