5 DAY PERFORMANCE
+0.31%
1 MONTH PERFORMANCE
-2.01%
3 MONTH PERFORMANCE
-0.96%
6 MONTH PERFORMANCE
+16.31%
YEAR-TO-DATE PERFORMANCE
-1.61%
1 YEAR PERFORMANCE
+28.97%
Orrstown Financial Services, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
01/17/2025 | $36.25 | $36.06 (-0.52%) | $36.50 | $35.72 | 110,884 | $688.31 M |
01/16/2025 | $35.81 | $35.91 (0.28%) | $36.12 | $35.62 | 96,400 | $685.45 M |
01/15/2025 | $37.09 | $36.01 (-2.91%) | $37.09 | $35.75 | 99,119 | $687.36 M |
01/14/2025 | $34.28 | $35.12 (2.45%) | $35.12 | $34.17 | 186,445 | $670.37 M |
01/13/2025 | $33.79 | $34.11 (0.95%) | $34.36 | $33.79 | 163,100 | $651.09 M |
01/10/2025 | $34.58 | $33.98 (-1.74%) | $35.06 | $33.39 | 81,537 | $648.61 M |
01/08/2025 | $35.18 | $35.09 (-0.26%) | $35.40 | $34.81 | 113,000 | $669.80 M |
01/07/2025 | $35.71 | $35.23 (-1.34%) | $35.76 | $34.98 | 74,337 | $672.47 M |
01/06/2025 | $36.02 | $35.67 (-0.97%) | $36.25 | $35.58 | 82,500 | $680.87 M |
01/03/2025 | $36.06 | $36.10 (0.11%) | $36.10 | $35.46 | 56,548 | $689.08 M |
01/02/2025 | $36.90 | $35.91 (-2.68%) | $37.17 | $35.83 | 76,400 | $685.45 M |
12/31/2024 | $36.75 | $36.61 (-0.38%) | $36.90 | $36.41 | 45,249 | $698.81 M |
12/30/2024 | $36.43 | $36.50 (0.19%) | $36.61 | $36.00 | 53,200 | $696.71 M |
12/27/2024 | $36.63 | $36.49 (-0.38%) | $36.99 | $36.16 | 67,100 | $696.52 M |
12/26/2024 | $36.50 | $36.83 (0.9%) | $36.95 | $36.40 | 56,500 | $703.01 M |
12/24/2024 | $36.60 | $36.70 (0.27%) | $36.91 | $36.31 | 39,100 | $700.53 M |
12/23/2024 | $36.45 | $36.51 (0.16%) | $36.99 | $36.23 | 95,700 | $696.90 M |
12/20/2024 | $35.82 | $36.76 (2.62%) | $36.89 | $35.82 | 236,037 | $701.67 M |
12/19/2024 | $37.10 | $36.23 (-2.35%) | $37.71 | $36.15 | 126,608 | $691.56 M |
12/18/2024 | $38.75 | $36.62 (-5.5%) | $38.94 | $36.37 | 129,500 | $699.00 M |
12/17/2024 | $38.80 | $38.43 (-0.95%) | $39.01 | $38.35 | 74,000 | $733.55 M |
12/16/2024 | $38.81 | $38.88 (0.18%) | $38.90 | $38.54 | 49,200 | $742.14 M |
12/13/2024 | $38.92 | $38.78 (-0.36%) | $38.96 | $38.42 | 70,100 | $740.23 M |
12/12/2024 | $39.26 | $38.90 (-0.92%) | $39.39 | $38.73 | 71,900 | $742.52 M |
12/11/2024 | $39.68 | $39.24 (-1.11%) | $39.76 | $39.21 | 82,921 | $749.01 M |
12/10/2024 | $39.27 | $39.44 (0.43%) | $39.74 | $38.35 | 123,000 | $752.83 M |
12/09/2024 | $39.60 | $39.07 (-1.34%) | $39.60 | $38.87 | 82,932 | $745.77 M |
12/06/2024 | $39.64 | $39.37 (-0.68%) | $39.64 | $39.10 | 54,414 | $751.49 M |
12/05/2024 | $39.74 | $39.45 (-0.73%) | $40.06 | $39.39 | 68,700 | $753.02 M |
12/04/2024 | $39.53 | $39.55 (0.05%) | $39.59 | $39.05 | 78,400 | $754.93 M |
12/03/2024 | $39.77 | $39.33 (-1.11%) | $40.55 | $39.28 | 65,308 | $750.73 M |
12/02/2024 | $39.54 | $39.81 (0.68%) | $39.96 | $39.09 | 105,704 | $759.89 M |
11/29/2024 | $39.72 | $39.50 (-0.55%) | $39.80 | $39.14 | 84,800 | $753.98 M |
11/27/2024 | $40.11 | $39.63 (-1.2%) | $40.29 | $39.60 | 90,800 | $756.46 M |
11/26/2024 | $39.90 | $39.78 (-0.3%) | $40.19 | $39.56 | 126,116 | $759.32 M |
11/25/2024 | $40.86 | $40.10 (-1.86%) | $41.50 | $40.01 | 486,300 | $765.43 M |
11/22/2024 | $40.00 | $40.49 (1.23%) | $40.70 | $40.00 | 98,145 | $772.87 M |
11/21/2024 | $39.85 | $39.95 (0.25%) | $40.35 | $39.67 | 83,237 | $762.57 M |
11/20/2024 | $39.85 | $39.58 (-0.68%) | $40.19 | $39.26 | 99,208 | $755.50 M |
11/19/2024 | $39.82 | $39.92 (0.25%) | $40.17 | $39.57 | 77,100 | $761.99 M |
11/18/2024 | $40.43 | $40.15 (-0.69%) | $40.86 | $40.11 | 89,236 | $766.38 M |
11/15/2024 | $40.90 | $40.45 (-1.1%) | $41.03 | $40.25 | 104,700 | $772.11 M |
11/14/2024 | $41.08 | $40.65 (-1.05%) | $41.08 | $40.30 | 118,838 | $775.93 M |
11/13/2024 | $40.99 | $40.84 (-0.37%) | $41.65 | $40.80 | 136,515 | $779.55 M |
11/12/2024 | $41.21 | $41.14 (-0.17%) | $41.40 | $40.93 | 130,309 | $785.28 M |
11/11/2024 | $40.86 | $41.12 (0.64%) | $41.45 | $40.86 | 169,808 | $784.90 M |
11/08/2024 | $40.26 | $40.18 (-0.2%) | $40.65 | $39.88 | 124,300 | $766.96 M |
11/07/2024 | $40.92 | $39.88 (-2.54%) | $40.92 | $39.81 | 191,000 | $761.23 M |
11/06/2024 | $39.25 | $41.03 (4.54%) | $41.99 | $39.25 | 324,236 | $783.18 M |
11/05/2024 | $37.06 | $37.25 (0.51%) | $37.43 | $37.04 | 91,139 | $711.03 M |
11/04/2024 | $37.25 | $37.20 (-0.13%) | $37.42 | $36.80 | 64,021 | $710.07 M |
11/01/2024 | $37.77 | $37.38 (-1.03%) | $37.80 | $37.14 | 78,400 | $713.51 M |
10/31/2024 | $37.95 | $37.44 (-1.34%) | $38.01 | $37.43 | 98,122 | $714.65 M |
10/30/2024 | $37.69 | $37.84 (0.4%) | $38.55 | $37.69 | 160,308 | $722.29 M |
10/29/2024 | $37.70 | $37.79 (0.24%) | $37.94 | $37.62 | 132,400 | $721.34 M |
10/28/2024 | $37.69 | $37.74 (0.13%) | $37.95 | $37.25 | 109,900 | $720.38 M |
10/25/2024 | $38.02 | $37.30 (-1.89%) | $38.02 | $37.27 | 94,602 | $711.98 M |
10/24/2024 | $37.81 | $37.75 (-0.16%) | $37.87 | $37.27 | 201,000 | $720.57 M |
10/23/2024 | $37.23 | $37.56 (0.89%) | $38.81 | $37.20 | 251,600 | $716.95 M |
10/22/2024 | $36.29 | $36.40 (0.3%) | $36.60 | $36.20 | 51,851 | $694.80 M |
10/21/2024 | $37.10 | $36.37 (-1.97%) | $37.27 | $36.17 | 64,600 | $694.23 M |