-
5 DAY PERFORMANCE
+1.22% -
1 MONTH PERFORMANCE
+10.76% -
3 MONTH PERFORMANCE
+23.81% -
6 MONTH PERFORMANCE
+51.92% -
YEAR-TO-DATE PERFORMANCE
+37.86% -
1 YEAR PERFORMANCE
+70.24%
Orrstown Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $41.08 | $40.65 (-1.05%) | $41.08 | $40.30 | 118,838 | $775.93 M |
| 11/13/2024 | $40.99 | $40.84 (-0.37%) | $41.65 | $40.80 | 136,515 | $779.55 M |
| 11/12/2024 | $41.21 | $41.14 (-0.17%) | $41.40 | $40.93 | 130,309 | $785.28 M |
| 11/11/2024 | $40.86 | $41.12 (0.64%) | $41.45 | $40.86 | 169,808 | $784.90 M |
| 11/08/2024 | $40.26 | $40.18 (-0.2%) | $40.65 | $39.88 | 124,300 | $766.96 M |
| 11/07/2024 | $40.92 | $39.88 (-2.54%) | $40.92 | $39.81 | 191,000 | $761.23 M |
| 11/06/2024 | $39.25 | $41.03 (4.54%) | $41.99 | $39.25 | 324,236 | $783.18 M |
| 11/05/2024 | $37.06 | $37.25 (0.51%) | $37.43 | $37.04 | 91,139 | $711.03 M |
| 11/04/2024 | $37.25 | $37.20 (-0.13%) | $37.42 | $36.80 | 64,021 | $710.07 M |
| 11/01/2024 | $37.77 | $37.38 (-1.03%) | $37.80 | $37.14 | 78,400 | $713.51 M |
| 10/31/2024 | $37.95 | $37.44 (-1.34%) | $38.01 | $37.43 | 98,122 | $714.65 M |
| 10/30/2024 | $37.69 | $37.84 (0.4%) | $38.55 | $37.69 | 160,308 | $722.29 M |
| 10/29/2024 | $37.70 | $37.79 (0.24%) | $37.94 | $37.62 | 132,400 | $721.34 M |
| 10/28/2024 | $37.69 | $37.74 (0.13%) | $37.95 | $37.25 | 109,900 | $720.38 M |
| 10/25/2024 | $38.02 | $37.30 (-1.89%) | $38.02 | $37.27 | 94,602 | $711.98 M |
| 10/24/2024 | $37.81 | $37.75 (-0.16%) | $37.87 | $37.27 | 201,000 | $720.57 M |
| 10/23/2024 | $37.23 | $37.56 (0.89%) | $38.81 | $37.20 | 251,600 | $716.95 M |
| 10/22/2024 | $36.29 | $36.40 (0.3%) | $36.60 | $36.20 | 51,851 | $694.80 M |
| 10/21/2024 | $37.10 | $36.37 (-1.97%) | $37.27 | $36.17 | 64,600 | $694.23 M |
| 10/18/2024 | $37.86 | $37.26 (-1.58%) | $37.86 | $37.20 | 56,930 | $387.24 M |
| 10/17/2024 | $37.52 | $37.74 (0.59%) | $37.86 | $37.50 | 85,524 | $392.23 M |
| 10/16/2024 | $37.08 | $37.47 (1.05%) | $37.74 | $37.00 | 162,512 | $389.43 M |
| 10/15/2024 | $36.22 | $36.72 (1.38%) | $37.34 | $36.20 | 69,200 | $381.63 M |
| 10/14/2024 | $35.84 | $36.14 (0.84%) | $36.32 | $35.71 | 36,100 | $375.60 M |
| 10/11/2024 | $35.05 | $35.85 (2.28%) | $36.23 | $35.05 | 54,510 | $372.59 M |
| 10/10/2024 | $34.63 | $34.90 (0.78%) | $35.04 | $34.50 | 30,500 | $362.72 M |
| 10/09/2024 | $34.80 | $34.93 (0.37%) | $35.20 | $34.14 | 54,100 | $363.03 M |
| 10/08/2024 | $35.06 | $34.80 (-0.74%) | $35.06 | $34.56 | 32,726 | $361.68 M |
| 10/07/2024 | $34.84 | $34.87 (0.09%) | $35.03 | $34.61 | 34,814 | $362.40 M |
| 10/04/2024 | $35.02 | $35.00 (-0.06%) | $35.40 | $34.82 | 33,400 | $363.76 M |
| 10/03/2024 | $34.40 | $34.57 (0.49%) | $34.87 | $34.28 | 78,600 | $359.29 M |
| 10/02/2024 | $34.90 | $34.57 (-0.95%) | $35.36 | $34.55 | 53,635 | $359.29 M |
| 10/01/2024 | $35.81 | $35.05 (-2.12%) | $36.15 | $34.90 | 101,500 | $364.27 M |
| 09/30/2024 | $35.72 | $35.96 (0.67%) | $36.30 | $35.61 | 132,400 | $373.73 M |
| 09/27/2024 | $35.94 | $35.75 (-0.53%) | $36.05 | $35.53 | 83,800 | $371.55 M |
| 09/26/2024 | $35.66 | $35.61 (-0.14%) | $36.16 | $35.30 | 60,300 | $370.09 M |
| 09/25/2024 | $35.75 | $35.46 (-0.81%) | $35.94 | $35.40 | 65,100 | $368.54 M |
| 09/24/2024 | $35.71 | $35.69 (-0.06%) | $35.89 | $35.49 | 45,042 | $370.93 M |
| 09/23/2024 | $35.65 | $35.66 (0.03%) | $35.94 | $35.31 | 55,632 | $370.61 M |
| 09/20/2024 | $36.19 | $35.55 (-1.77%) | $36.51 | $35.34 | 416,000 | $369.47 M |
| 09/19/2024 | $36.06 | $36.43 (1.03%) | $36.65 | $35.64 | 82,538 | $378.62 M |
| 09/18/2024 | $35.04 | $35.42 (1.08%) | $36.26 | $35.00 | 109,800 | $368.12 M |
| 09/17/2024 | $35.32 | $35.12 (-0.57%) | $36.00 | $35.06 | 106,322 | $365.00 M |
| 09/16/2024 | $35.09 | $35.02 (-0.2%) | $35.38 | $34.95 | 65,500 | $363.96 M |
| 09/13/2024 | $35.13 | $34.95 (-0.51%) | $35.33 | $34.85 | 81,627 | $363.24 M |
| 09/12/2024 | $34.90 | $34.70 (-0.57%) | $34.92 | $34.45 | 46,900 | $360.64 M |
| 09/11/2024 | $34.80 | $34.65 (-0.43%) | $34.88 | $33.81 | 90,400 | $360.12 M |
| 09/10/2024 | $34.74 | $34.99 (0.72%) | $35.21 | $34.41 | 75,300 | $363.65 M |
| 09/09/2024 | $34.43 | $34.77 (0.99%) | $35.12 | $34.40 | 70,900 | $361.36 M |
| 09/06/2024 | $34.87 | $34.35 (-1.49%) | $35.09 | $34.20 | 36,100 | $357.00 M |
| 09/05/2024 | $34.98 | $34.85 (-0.37%) | $35.02 | $34.40 | 57,434 | $362.20 M |
| 09/04/2024 | $35.54 | $34.96 (-1.63%) | $35.77 | $34.88 | 45,631 | $363.34 M |
| 09/03/2024 | $35.61 | $35.63 (0.06%) | $36.00 | $35.30 | 57,000 | $370.30 M |
| 08/30/2024 | $35.72 | $35.80 (0.22%) | $35.97 | $35.56 | 52,908 | $372.07 M |
| 08/29/2024 | $35.86 | $35.75 (-0.31%) | $36.01 | $35.60 | 49,600 | $371.55 M |
| 08/28/2024 | $35.25 | $35.60 (0.99%) | $36.00 | $35.25 | 52,236 | $369.99 M |
| 08/27/2024 | $35.34 | $35.44 (0.28%) | $35.52 | $35.10 | 48,000 | $368.33 M |
| 08/26/2024 | $35.98 | $35.44 (-1.5%) | $36.10 | $35.25 | 78,000 | $368.33 M |
| 08/23/2024 | $34.32 | $35.80 (4.31%) | $36.60 | $34.32 | 83,000 | $372.07 M |
| 08/22/2024 | $33.71 | $34.21 (1.48%) | $34.33 | $33.71 | 39,132 | $355.54 M |
| 08/21/2024 | $34.29 | $33.86 (-1.25%) | $34.29 | $33.70 | 78,415 | $351.91 M |
| 08/20/2024 | $34.45 | $34.10 (-1.02%) | $34.51 | $33.95 | 88,806 | $354.40 M |
| 08/19/2024 | $33.58 | $34.40 (2.44%) | $34.56 | $33.46 | 147,500 | $357.52 M |
| 08/16/2024 | $32.90 | $33.47 (1.73%) | $33.96 | $32.67 | 45,204 | $347.85 M |
| 08/15/2024 | $32.76 | $32.85 (0.27%) | $33.51 | $32.74 | 84,517 | $341.41 M |