5 DAY PERFORMANCE
-0.60%
1 MONTH PERFORMANCE
+7.54%
3 MONTH PERFORMANCE
+14.93%
6 MONTH PERFORMANCE
+3.84%
YEAR-TO-DATE PERFORMANCE
-5.38%
1 YEAR PERFORMANCE
-2.78%
Orrstown Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/03/2025 | $34.58 | $34.60 (0.06%) | $34.94 | $34.43 | 43.53 K | $662.62 M |
| 09/02/2025 | $34.53 | $34.70 (0.49%) | $34.91 | $34.40 | 130.00 K | $665.30 M |
| 08/29/2025 | $34.95 | $34.85 (-0.29%) | $35.14 | $34.75 | 197.00 K | $668.18 M |
| 08/28/2025 | $35.13 | $34.82 (-0.88%) | $35.13 | $34.67 | 97.72 K | $667.60 M |
| 08/27/2025 | $34.62 | $34.92 (0.87%) | $35.09 | $34.62 | 84.70 K | $669.52 M |
| 08/26/2025 | $34.45 | $34.72 (0.78%) | $35.04 | $34.40 | 100.20 K | $665.69 M |
| 08/25/2025 | $34.82 | $34.39 (-1.23%) | $35.04 | $34.39 | 138.51 K | $659.36 M |
| 08/22/2025 | $33.29 | $34.82 (4.6%) | $35.07 | $33.29 | 275.72 K | $667.60 M |
| 08/21/2025 | $33.01 | $33.15 (0.42%) | $33.15 | $32.89 | 98.41 K | $635.58 M |
| 08/20/2025 | $33.30 | $33.14 (-0.48%) | $33.94 | $33.03 | 136.50 K | $635.39 M |
| 08/19/2025 | $33.31 | $33.18 (-0.39%) | $33.98 | $33.12 | 95.32 K | $636.16 M |
| 08/18/2025 | $33.27 | $33.28 (0.03%) | $33.42 | $33.12 | 92.91 K | $638.08 M |
| 08/15/2025 | $33.98 | $33.31 (-1.97%) | $34.06 | $33.24 | 189.72 K | $638.65 M |
| 08/14/2025 | $33.61 | $33.87 (0.77%) | $34.03 | $33.56 | 109.40 K | $649.39 M |
| 08/13/2025 | $33.78 | $34.01 (0.68%) | $34.33 | $33.59 | 146.60 K | $652.07 M |
| 08/12/2025 | $32.42 | $33.46 (3.21%) | $33.61 | $32.42 | 150.02 K | $641.53 M |
| 08/11/2025 | $32.06 | $32.16 (0.31%) | $32.29 | $31.86 | 90.85 K | $616.60 M |
| 08/08/2025 | $31.90 | $32.00 (0.31%) | $32.03 | $31.60 | 116.30 K | $613.54 M |
| 08/07/2025 | $32.26 | $31.61 (-2.01%) | $32.26 | $31.51 | 142.92 K | $606.06 M |
| 08/06/2025 | $32.20 | $32.10 (-0.31%) | $32.25 | $31.79 | 140.53 K | $615.45 M |
| 08/05/2025 | $32.36 | $32.18 (-0.56%) | $32.58 | $32.00 | 182.30 K | $616.99 M |
| 08/04/2025 | $32.22 | $32.55 (1.02%) | $32.60 | $32.20 | 118.44 K | $624.08 M |
| 08/01/2025 | $32.59 | $32.21 (-1.17%) | $33.54 | $31.94 | 180.84 K | $617.56 M |
| 07/31/2025 | $33.00 | $32.86 (-0.42%) | $33.21 | $32.50 | 197.52 K | $630.02 M |
| 07/30/2025 | $33.65 | $33.13 (-1.55%) | $33.85 | $32.95 | 192.54 K | $635.20 M |
| 07/29/2025 | $34.51 | $33.62 (-2.58%) | $34.51 | $33.61 | 130.60 K | $644.60 M |
| 07/28/2025 | $34.56 | $34.30 (-0.75%) | $34.62 | $34.17 | 148.02 K | $657.63 M |
| 07/25/2025 | $35.36 | $34.55 (-2.29%) | $36.10 | $34.50 | 149.31 K | $662.43 M |
| 07/24/2025 | $36.76 | $35.22 (-4.19%) | $37.74 | $35.15 | 192.71 K | $675.27 M |
| 07/23/2025 | $34.83 | $36.51 (4.82%) | $36.66 | $34.54 | 660.80 K | $700.01 M |
| 07/22/2025 | $33.51 | $33.91 (1.19%) | $34.12 | $33.47 | 386.90 K | $650.16 M |
| 07/21/2025 | $33.66 | $33.53 (-0.39%) | $33.85 | $33.45 | 105.40 K | $642.87 M |
| 07/18/2025 | $33.76 | $33.57 (-0.56%) | $34.05 | $33.52 | 138.10 K | $643.10 M |
| 07/17/2025 | $32.96 | $33.55 (1.79%) | $33.65 | $32.96 | 255.60 K | $642.72 M |
| 07/16/2025 | $32.98 | $32.98 (0%) | $33.13 | $32.50 | 213.00 K | $631.80 M |
| 07/15/2025 | $33.53 | $32.72 (-2.42%) | $33.66 | $32.70 | 109.10 K | $626.82 M |
| 07/14/2025 | $33.29 | $33.57 (0.84%) | $33.72 | $33.25 | 91.64 K | $643.10 M |
| 07/11/2025 | $33.77 | $33.37 (-1.18%) | $33.80 | $33.36 | 75.70 K | $639.27 M |
| 07/10/2025 | $33.61 | $33.79 (0.54%) | $34.05 | $33.49 | 106.20 K | $647.32 M |
| 07/09/2025 | $33.87 | $33.69 (-0.53%) | $34.00 | $33.45 | 128.74 K | $645.40 M |
| 07/08/2025 | $33.54 | $33.67 (0.39%) | $34.03 | $33.54 | 211.10 K | $645.02 M |
| 07/07/2025 | $33.64 | $33.51 (-0.39%) | $34.27 | $33.38 | 126.40 K | $641.95 M |
| 07/03/2025 | $33.43 | $33.74 (0.93%) | $34.04 | $33.43 | 211.03 K | $646.36 M |
| 07/02/2025 | $32.79 | $33.32 (1.62%) | $33.42 | $32.61 | 154.00 K | $638.31 M |
| 07/01/2025 | $31.59 | $32.65 (3.36%) | $33.00 | $31.59 | 154.00 K | $625.48 M |
| 06/30/2025 | $32.10 | $31.83 (-0.84%) | $32.19 | $31.78 | 106.91 K | $609.77 M |
| 06/27/2025 | $31.92 | $31.92 (0%) | $32.21 | $31.76 | 163.70 K | $611.49 M |
| 06/26/2025 | $31.54 | $31.85 (0.98%) | $32.10 | $31.30 | 154.12 K | $610.15 M |
| 06/25/2025 | $31.68 | $31.40 (-0.88%) | $31.68 | $31.28 | 103.20 K | $601.53 M |
| 06/24/2025 | $31.42 | $31.64 (0.7%) | $31.94 | $31.42 | 124.03 K | $606.13 M |
| 06/23/2025 | $30.08 | $31.36 (4.26%) | $31.42 | $30.08 | 157.50 K | $600.76 M |
| 06/20/2025 | $29.97 | $29.85 (-0.4%) | $30.04 | $29.69 | 157.40 K | $571.84 M |
| 06/18/2025 | $29.45 | $29.79 (1.15%) | $29.89 | $29.40 | 91.30 K | $570.69 M |
| 06/17/2025 | $29.75 | $29.49 (-0.87%) | $30.01 | $29.39 | 92.20 K | $564.94 M |
| 06/16/2025 | $30.49 | $29.89 (-1.97%) | $31.12 | $29.79 | 121.52 K | $572.60 M |
| 06/13/2025 | $30.63 | $30.23 (-1.31%) | $31.00 | $30.21 | 125.82 K | $579.12 M |
| 06/12/2025 | $30.80 | $30.98 (0.58%) | $31.15 | $30.51 | 114.74 K | $593.48 M |
| 06/11/2025 | $31.33 | $30.97 (-1.15%) | $31.35 | $30.90 | 104.90 K | $593.29 M |
| 06/10/2025 | $30.97 | $31.20 (0.74%) | $31.51 | $30.86 | 157.60 K | $597.70 M |
| 06/09/2025 | $30.54 | $30.96 (1.38%) | $31.25 | $30.54 | 119.80 K | $593.10 M |
| 06/06/2025 | $30.36 | $30.52 (0.53%) | $31.17 | $30.30 | 164.63 K | $584.67 M |
| 06/05/2025 | $29.91 | $29.95 (0.13%) | $30.22 | $29.51 | 618.60 K | $573.75 M |
| 06/04/2025 | $30.22 | $29.89 (-1.09%) | $30.97 | $29.88 | 111.50 K | $572.60 M |
| 06/03/2025 | $29.82 | $30.14 (1.07%) | $30.29 | $29.64 | 110.50 K | $577.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
