Orrstown Financial Services, Inc. (ORRF) Charts

$36.02

north_east
$0.11 (0.31%)
Day's range
$35.72
Day's range
$36.5

5 DAY PERFORMANCE

+0.31%

1 MONTH PERFORMANCE

-2.01%

3 MONTH PERFORMANCE

-0.96%

6 MONTH PERFORMANCE

+16.31%

YEAR-TO-DATE PERFORMANCE

-1.61%

1 YEAR PERFORMANCE

+28.97%

Orrstown Financial Services, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/17/2025 $36.25 $36.06 (-0.52%) $36.50 $35.72 110,884 $688.31 M
01/16/2025 $35.81 $35.91 (0.28%) $36.12 $35.62 96,400 $685.45 M
01/15/2025 $37.09 $36.01 (-2.91%) $37.09 $35.75 99,119 $687.36 M
01/14/2025 $34.28 $35.12 (2.45%) $35.12 $34.17 186,445 $670.37 M
01/13/2025 $33.79 $34.11 (0.95%) $34.36 $33.79 163,100 $651.09 M
01/10/2025 $34.58 $33.98 (-1.74%) $35.06 $33.39 81,537 $648.61 M
01/08/2025 $35.18 $35.09 (-0.26%) $35.40 $34.81 113,000 $669.80 M
01/07/2025 $35.71 $35.23 (-1.34%) $35.76 $34.98 74,337 $672.47 M
01/06/2025 $36.02 $35.67 (-0.97%) $36.25 $35.58 82,500 $680.87 M
01/03/2025 $36.06 $36.10 (0.11%) $36.10 $35.46 56,548 $689.08 M
01/02/2025 $36.90 $35.91 (-2.68%) $37.17 $35.83 76,400 $685.45 M
12/31/2024 $36.75 $36.61 (-0.38%) $36.90 $36.41 45,249 $698.81 M
12/30/2024 $36.43 $36.50 (0.19%) $36.61 $36.00 53,200 $696.71 M
12/27/2024 $36.63 $36.49 (-0.38%) $36.99 $36.16 67,100 $696.52 M
12/26/2024 $36.50 $36.83 (0.9%) $36.95 $36.40 56,500 $703.01 M
12/24/2024 $36.60 $36.70 (0.27%) $36.91 $36.31 39,100 $700.53 M
12/23/2024 $36.45 $36.51 (0.16%) $36.99 $36.23 95,700 $696.90 M
12/20/2024 $35.82 $36.76 (2.62%) $36.89 $35.82 236,037 $701.67 M
12/19/2024 $37.10 $36.23 (-2.35%) $37.71 $36.15 126,608 $691.56 M
12/18/2024 $38.75 $36.62 (-5.5%) $38.94 $36.37 129,500 $699.00 M
12/17/2024 $38.80 $38.43 (-0.95%) $39.01 $38.35 74,000 $733.55 M
12/16/2024 $38.81 $38.88 (0.18%) $38.90 $38.54 49,200 $742.14 M
12/13/2024 $38.92 $38.78 (-0.36%) $38.96 $38.42 70,100 $740.23 M
12/12/2024 $39.26 $38.90 (-0.92%) $39.39 $38.73 71,900 $742.52 M
12/11/2024 $39.68 $39.24 (-1.11%) $39.76 $39.21 82,921 $749.01 M
12/10/2024 $39.27 $39.44 (0.43%) $39.74 $38.35 123,000 $752.83 M
12/09/2024 $39.60 $39.07 (-1.34%) $39.60 $38.87 82,932 $745.77 M
12/06/2024 $39.64 $39.37 (-0.68%) $39.64 $39.10 54,414 $751.49 M
12/05/2024 $39.74 $39.45 (-0.73%) $40.06 $39.39 68,700 $753.02 M
12/04/2024 $39.53 $39.55 (0.05%) $39.59 $39.05 78,400 $754.93 M
12/03/2024 $39.77 $39.33 (-1.11%) $40.55 $39.28 65,308 $750.73 M
12/02/2024 $39.54 $39.81 (0.68%) $39.96 $39.09 105,704 $759.89 M
11/29/2024 $39.72 $39.50 (-0.55%) $39.80 $39.14 84,800 $753.98 M
11/27/2024 $40.11 $39.63 (-1.2%) $40.29 $39.60 90,800 $756.46 M
11/26/2024 $39.90 $39.78 (-0.3%) $40.19 $39.56 126,116 $759.32 M
11/25/2024 $40.86 $40.10 (-1.86%) $41.50 $40.01 486,300 $765.43 M
11/22/2024 $40.00 $40.49 (1.23%) $40.70 $40.00 98,145 $772.87 M
11/21/2024 $39.85 $39.95 (0.25%) $40.35 $39.67 83,237 $762.57 M
11/20/2024 $39.85 $39.58 (-0.68%) $40.19 $39.26 99,208 $755.50 M
11/19/2024 $39.82 $39.92 (0.25%) $40.17 $39.57 77,100 $761.99 M
11/18/2024 $40.43 $40.15 (-0.69%) $40.86 $40.11 89,236 $766.38 M
11/15/2024 $40.90 $40.45 (-1.1%) $41.03 $40.25 104,700 $772.11 M
11/14/2024 $41.08 $40.65 (-1.05%) $41.08 $40.30 118,838 $775.93 M
11/13/2024 $40.99 $40.84 (-0.37%) $41.65 $40.80 136,515 $779.55 M
11/12/2024 $41.21 $41.14 (-0.17%) $41.40 $40.93 130,309 $785.28 M
11/11/2024 $40.86 $41.12 (0.64%) $41.45 $40.86 169,808 $784.90 M
11/08/2024 $40.26 $40.18 (-0.2%) $40.65 $39.88 124,300 $766.96 M
11/07/2024 $40.92 $39.88 (-2.54%) $40.92 $39.81 191,000 $761.23 M
11/06/2024 $39.25 $41.03 (4.54%) $41.99 $39.25 324,236 $783.18 M
11/05/2024 $37.06 $37.25 (0.51%) $37.43 $37.04 91,139 $711.03 M
11/04/2024 $37.25 $37.20 (-0.13%) $37.42 $36.80 64,021 $710.07 M
11/01/2024 $37.77 $37.38 (-1.03%) $37.80 $37.14 78,400 $713.51 M
10/31/2024 $37.95 $37.44 (-1.34%) $38.01 $37.43 98,122 $714.65 M
10/30/2024 $37.69 $37.84 (0.4%) $38.55 $37.69 160,308 $722.29 M
10/29/2024 $37.70 $37.79 (0.24%) $37.94 $37.62 132,400 $721.34 M
10/28/2024 $37.69 $37.74 (0.13%) $37.95 $37.25 109,900 $720.38 M
10/25/2024 $38.02 $37.30 (-1.89%) $38.02 $37.27 94,602 $711.98 M
10/24/2024 $37.81 $37.75 (-0.16%) $37.87 $37.27 201,000 $720.57 M
10/23/2024 $37.23 $37.56 (0.89%) $38.81 $37.20 251,600 $716.95 M
10/22/2024 $36.29 $36.40 (0.3%) $36.60 $36.20 51,851 $694.80 M
10/21/2024 $37.10 $36.37 (-1.97%) $37.27 $36.17 64,600 $694.23 M