5 DAY PERFORMANCE
+3.50%
1 MONTH PERFORMANCE
+8.66%
3 MONTH PERFORMANCE
+5.83%
6 MONTH PERFORMANCE
+23.57%
YEAR-TO-DATE PERFORMANCE
+1.09%
1 YEAR PERFORMANCE
-6.19%
Orrstown Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $36.95 | $37.01 (0.16%) | $37.33 | $36.88 | 291.22 K | $711.48 M |
| 12/03/2025 | $36.29 | $36.91 (1.71%) | $37.15 | $36.25 | 296.20 K | $709.56 M |
| 12/02/2025 | $36.47 | $36.22 (-0.69%) | $36.61 | $36.11 | 201.00 K | $696.29 M |
| 12/01/2025 | $35.49 | $36.29 (2.25%) | $36.44 | $35.49 | 349.40 K | $697.64 M |
| 11/28/2025 | $35.88 | $35.76 (-0.33%) | $36.07 | $35.64 | 88.40 K | $687.45 M |
| 11/26/2025 | $36.06 | $35.89 (-0.47%) | $36.19 | $35.77 | 169.41 K | $689.95 M |
| 11/25/2025 | $35.20 | $36.09 (2.53%) | $36.22 | $35.20 | 366.00 K | $693.79 M |
| 11/24/2025 | $35.21 | $35.13 (-0.23%) | $35.70 | $34.85 | 121.25 K | $675.34 M |
| 11/21/2025 | $33.75 | $35.25 (4.44%) | $35.49 | $33.75 | 514.11 K | $677.65 M |
| 11/20/2025 | $34.00 | $33.70 (-0.88%) | $34.56 | $33.60 | 145.22 K | $647.85 M |
| 11/19/2025 | $33.50 | $33.57 (0.21%) | $33.78 | $33.33 | 124.04 K | $645.35 M |
| 11/18/2025 | $33.52 | $33.57 (0.15%) | $34.55 | $33.40 | 127.85 K | $645.35 M |
| 11/17/2025 | $34.40 | $33.63 (-2.24%) | $34.45 | $33.51 | 175.00 K | $646.50 M |
| 11/14/2025 | $34.30 | $34.44 (0.41%) | $34.63 | $33.80 | 148.52 K | $662.07 M |
| 11/13/2025 | $34.31 | $34.33 (0.06%) | $34.84 | $34.20 | 110.67 K | $659.96 M |
| 11/12/2025 | $34.24 | $34.43 (0.55%) | $34.94 | $34.24 | 67.74 K | $661.88 M |
| 11/11/2025 | $34.25 | $34.27 (0.06%) | $34.44 | $34.00 | 78.23 K | $658.81 M |
| 11/10/2025 | $34.08 | $34.21 (0.38%) | $34.44 | $33.77 | 84.80 K | $657.65 M |
| 11/07/2025 | $33.75 | $33.75 (0%) | $34.12 | $33.51 | 126.75 K | $648.81 M |
| 11/06/2025 | $34.00 | $33.70 (-0.88%) | $34.27 | $33.55 | 94.93 K | $647.85 M |
| 11/05/2025 | $33.19 | $34.06 (2.62%) | $34.26 | $33.17 | 139.15 K | $654.77 M |
| 11/04/2025 | $33.34 | $33.44 (0.3%) | $33.72 | $33.15 | 140.82 K | $642.85 M |
| 11/03/2025 | $32.89 | $33.57 (2.07%) | $33.66 | $32.50 | 284.30 K | $645.35 M |
| 10/31/2025 | $33.22 | $33.28 (0.18%) | $33.37 | $32.69 | 100.91 K | $639.77 M |
| 10/30/2025 | $33.10 | $33.11 (0.03%) | $33.85 | $33.07 | 74.80 K | $636.51 M |
| 10/29/2025 | $34.05 | $33.20 (-2.5%) | $34.23 | $32.94 | 113.40 K | $638.24 M |
| 10/28/2025 | $34.10 | $34.04 (-0.18%) | $34.42 | $33.90 | 103.40 K | $654.38 M |
| 10/27/2025 | $34.66 | $34.18 (-1.38%) | $34.93 | $34.18 | 312.92 K | $657.08 M |
| 10/24/2025 | $34.39 | $34.61 (0.64%) | $34.95 | $34.26 | 104.30 K | $663.58 M |
| 10/23/2025 | $34.80 | $34.14 (-1.9%) | $34.80 | $34.05 | 151.94 K | $654.57 M |
| 10/22/2025 | $34.17 | $34.84 (1.96%) | $35.51 | $33.76 | 177.00 K | $667.99 M |
| 10/21/2025 | $33.21 | $33.38 (0.51%) | $33.69 | $33.15 | 189.60 K | $639.99 M |
| 10/20/2025 | $32.44 | $33.31 (2.68%) | $33.32 | $32.30 | 137.10 K | $638.65 M |
| 10/17/2025 | $32.39 | $32.29 (-0.31%) | $32.67 | $31.88 | 170.40 K | $619.10 M |
| 10/16/2025 | $33.46 | $32.13 (-3.97%) | $33.46 | $31.87 | 165.75 K | $616.03 M |
| 10/15/2025 | $34.40 | $33.53 (-2.53%) | $34.40 | $33.37 | 115.74 K | $642.87 M |
| 10/14/2025 | $32.75 | $34.20 (4.43%) | $34.49 | $32.75 | 132.10 K | $655.72 M |
| 10/13/2025 | $32.66 | $32.97 (0.95%) | $33.01 | $32.27 | 89.70 K | $632.13 M |
| 10/10/2025 | $33.74 | $32.33 (-4.18%) | $35.03 | $32.29 | 139.00 K | $619.86 M |
| 10/09/2025 | $33.55 | $33.55 (0%) | $33.73 | $33.28 | 76.80 K | $643.25 M |
| 10/08/2025 | $33.90 | $33.63 (-0.8%) | $33.90 | $33.57 | 49.63 K | $644.79 M |
| 10/07/2025 | $34.01 | $33.71 (-0.88%) | $34.32 | $33.66 | 79.10 K | $646.32 M |
| 10/06/2025 | $34.10 | $33.93 (-0.5%) | $35.25 | $33.74 | 108.45 K | $650.54 M |
| 10/03/2025 | $33.47 | $33.73 (0.78%) | $34.12 | $33.47 | 61.95 K | $646.71 M |
| 10/02/2025 | $33.61 | $33.49 (-0.36%) | $34.17 | $33.14 | 107.42 K | $642.10 M |
| 10/01/2025 | $33.85 | $33.68 (-0.5%) | $34.93 | $33.40 | 97.51 K | $645.75 M |
| 09/30/2025 | $34.06 | $33.98 (-0.23%) | $34.69 | $33.60 | 103.01 K | $651.50 M |
| 09/29/2025 | $34.65 | $34.06 (-1.7%) | $35.55 | $33.88 | 97.80 K | $653.03 M |
| 09/26/2025 | $34.67 | $34.60 (-0.2%) | $34.83 | $34.45 | 62.40 K | $663.39 M |
| 09/25/2025 | $34.52 | $34.59 (0.2%) | $34.68 | $34.37 | 53.54 K | $663.19 M |
| 09/24/2025 | $34.98 | $34.66 (-0.91%) | $35.15 | $34.54 | 70.55 K | $664.54 M |
| 09/23/2025 | $35.55 | $34.96 (-1.66%) | $35.62 | $34.92 | 80.70 K | $670.29 M |
| 09/22/2025 | $35.41 | $35.05 (-1.02%) | $35.51 | $34.92 | 89.30 K | $672.01 M |
| 09/19/2025 | $35.74 | $35.45 (-0.81%) | $35.85 | $35.34 | 198.40 K | $679.68 M |
| 09/18/2025 | $35.04 | $35.75 (2.03%) | $35.82 | $35.04 | 134.35 K | $685.43 M |
| 09/17/2025 | $34.76 | $34.89 (0.37%) | $35.89 | $34.71 | 189.80 K | $668.95 M |
| 09/16/2025 | $34.95 | $34.69 (-0.74%) | $34.99 | $34.35 | 100.20 K | $665.11 M |
| 09/15/2025 | $35.28 | $34.96 (-0.91%) | $35.40 | $34.89 | 86.90 K | $670.29 M |
| 09/12/2025 | $35.36 | $35.24 (-0.34%) | $35.40 | $34.80 | 94.70 K | $675.66 M |
| 09/11/2025 | $35.06 | $35.38 (0.91%) | $35.55 | $34.75 | 109.55 K | $678.34 M |
| 09/10/2025 | $34.97 | $34.93 (-0.11%) | $35.33 | $34.75 | 78.80 K | $669.71 M |
| 09/09/2025 | $34.92 | $34.93 (0.03%) | $35.09 | $34.70 | 151.53 K | $669.71 M |
| 09/08/2025 | $34.97 | $35.00 (0.09%) | $35.10 | $34.57 | 85.10 K | $671.06 M |
| 09/05/2025 | $35.43 | $34.97 (-1.3%) | $35.96 | $34.92 | 102.40 K | $670.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
