5 DAY PERFORMANCE
-3.08%
1 MONTH PERFORMANCE
+8.34%
3 MONTH PERFORMANCE
+22.02%
6 MONTH PERFORMANCE
-9.05%
YEAR-TO-DATE PERFORMANCE
-10.54%
1 YEAR PERFORMANCE
+11.21%
Orrstown Financial Services, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/15/2025 | $33.66 | $32.72 (-2.79%) | $33.66 | $32.69 | 81.43 K | $636.49 M |
07/14/2025 | $33.29 | $33.57 (0.84%) | $33.72 | $33.25 | 91.64 K | $643.10 M |
07/11/2025 | $33.77 | $33.37 (-1.18%) | $33.80 | $33.36 | 75.70 K | $639.27 M |
07/10/2025 | $33.61 | $33.79 (0.54%) | $34.05 | $33.49 | 106.20 K | $647.32 M |
07/09/2025 | $33.87 | $33.69 (-0.53%) | $34.00 | $33.45 | 128.74 K | $645.40 M |
07/08/2025 | $33.54 | $33.67 (0.39%) | $34.03 | $33.54 | 211.10 K | $645.02 M |
07/07/2025 | $33.64 | $33.51 (-0.39%) | $34.27 | $33.38 | 126.40 K | $641.95 M |
07/03/2025 | $33.43 | $33.74 (0.93%) | $34.04 | $33.43 | 211.03 K | $646.36 M |
07/02/2025 | $32.79 | $33.32 (1.62%) | $33.42 | $32.61 | 154.00 K | $638.31 M |
07/01/2025 | $31.59 | $32.65 (3.36%) | $33.00 | $31.59 | 154.00 K | $625.48 M |
06/30/2025 | $32.10 | $31.83 (-0.84%) | $32.19 | $31.78 | 106.91 K | $609.77 M |
06/27/2025 | $31.92 | $31.92 (0%) | $32.21 | $31.76 | 163.70 K | $611.49 M |
06/26/2025 | $31.54 | $31.85 (0.98%) | $32.10 | $31.30 | 154.12 K | $610.15 M |
06/25/2025 | $31.68 | $31.40 (-0.88%) | $31.68 | $31.28 | 103.20 K | $601.53 M |
06/24/2025 | $31.42 | $31.64 (0.7%) | $31.94 | $31.42 | 124.03 K | $606.13 M |
06/23/2025 | $30.08 | $31.36 (4.26%) | $31.42 | $30.08 | 157.50 K | $600.76 M |
06/20/2025 | $29.97 | $29.85 (-0.4%) | $30.04 | $29.69 | 157.40 K | $571.84 M |
06/18/2025 | $29.45 | $29.79 (1.15%) | $29.89 | $29.40 | 91.30 K | $570.69 M |
06/17/2025 | $29.75 | $29.49 (-0.87%) | $30.01 | $29.39 | 92.20 K | $564.94 M |
06/16/2025 | $30.49 | $29.89 (-1.97%) | $31.12 | $29.79 | 121.52 K | $572.60 M |
06/13/2025 | $30.63 | $30.23 (-1.31%) | $31.00 | $30.21 | 125.82 K | $579.12 M |
06/12/2025 | $30.80 | $30.98 (0.58%) | $31.15 | $30.51 | 114.74 K | $593.48 M |
06/11/2025 | $31.33 | $30.97 (-1.15%) | $31.35 | $30.90 | 104.90 K | $593.29 M |
06/10/2025 | $30.97 | $31.20 (0.74%) | $31.51 | $30.86 | 157.60 K | $597.70 M |
06/09/2025 | $30.54 | $30.96 (1.38%) | $31.25 | $30.54 | 119.80 K | $593.10 M |
06/06/2025 | $30.36 | $30.52 (0.53%) | $31.17 | $30.30 | 164.63 K | $584.67 M |
06/05/2025 | $29.91 | $29.95 (0.13%) | $30.22 | $29.51 | 618.60 K | $573.75 M |
06/04/2025 | $30.22 | $29.89 (-1.09%) | $30.97 | $29.88 | 111.50 K | $572.60 M |
06/03/2025 | $29.82 | $30.14 (1.07%) | $30.29 | $29.64 | 110.50 K | $577.39 M |
06/02/2025 | $30.01 | $29.81 (-0.67%) | $30.95 | $29.53 | 128.20 K | $571.07 M |
05/30/2025 | $29.91 | $30.06 (0.5%) | $30.17 | $29.66 | 253.80 K | $575.86 M |
05/29/2025 | $29.92 | $29.93 (0.03%) | $30.92 | $29.60 | 93.60 K | $573.37 M |
05/28/2025 | $30.13 | $29.80 (-1.1%) | $30.24 | $29.66 | 89.94 K | $570.88 M |
05/27/2025 | $29.86 | $30.18 (1.07%) | $30.83 | $29.75 | 153.30 K | $578.16 M |
05/23/2025 | $29.35 | $29.62 (0.92%) | $29.77 | $29.31 | 75.42 K | $567.43 M |
05/22/2025 | $29.91 | $29.77 (-0.47%) | $30.41 | $29.55 | 78.04 K | $570.30 M |
05/21/2025 | $30.62 | $30.06 (-1.83%) | $30.99 | $30.05 | 92.31 K | $575.86 M |
05/20/2025 | $31.02 | $30.92 (-0.32%) | $31.45 | $30.88 | 71.82 K | $592.33 M |
05/19/2025 | $30.75 | $30.97 (0.72%) | $31.25 | $30.70 | 89.40 K | $593.29 M |
05/16/2025 | $31.12 | $31.03 (-0.29%) | $31.25 | $30.88 | 81.20 K | $594.44 M |
05/15/2025 | $31.14 | $31.14 (0%) | $31.60 | $31.03 | 96.82 K | $596.55 M |
05/14/2025 | $31.29 | $31.06 (-0.74%) | $31.51 | $31.03 | 97.21 K | $595.02 M |
05/13/2025 | $31.30 | $31.30 (0%) | $31.63 | $31.20 | 147.32 K | $599.61 M |
05/12/2025 | $31.48 | $31.25 (-0.73%) | $31.92 | $31.20 | 96.50 K | $598.66 M |
05/09/2025 | $30.51 | $30.44 (-0.23%) | $30.64 | $30.16 | 76.62 K | $583.14 M |
05/08/2025 | $29.90 | $30.53 (2.11%) | $30.61 | $29.83 | 75.43 K | $584.86 M |
05/07/2025 | $30.09 | $29.78 (-1.03%) | $30.20 | $29.57 | 85.80 K | $570.50 M |
05/06/2025 | $29.70 | $29.86 (0.54%) | $30.20 | $29.60 | 109.84 K | $572.03 M |
05/05/2025 | $30.08 | $30.17 (0.3%) | $30.55 | $30.00 | 177.90 K | $577.97 M |
05/02/2025 | $30.13 | $30.35 (0.73%) | $30.55 | $30.12 | 90.10 K | $581.41 M |
05/01/2025 | $29.98 | $29.91 (-0.23%) | $30.36 | $29.58 | 138.00 K | $572.99 M |
04/30/2025 | $29.73 | $29.97 (0.81%) | $30.35 | $29.45 | 152.45 K | $574.14 M |
04/29/2025 | $28.98 | $29.77 (2.73%) | $30.01 | $28.73 | 211.40 K | $570.30 M |
04/28/2025 | $28.75 | $28.90 (0.52%) | $28.97 | $28.55 | 168.30 K | $553.64 M |
04/25/2025 | $28.61 | $28.75 (0.49%) | $28.88 | $28.38 | 145.20 K | $428.34 M |
04/24/2025 | $28.78 | $28.79 (0.03%) | $28.93 | $28.14 | 217.62 K | $428.93 M |
04/23/2025 | $28.69 | $28.31 (-1.32%) | $29.81 | $28.21 | 319.80 K | $421.78 M |
04/22/2025 | $27.40 | $27.61 (0.77%) | $27.97 | $26.80 | 253.00 K | $411.35 M |
04/21/2025 | $26.80 | $26.80 (0%) | $27.91 | $26.56 | 246.95 K | $399.28 M |
04/17/2025 | $26.73 | $26.95 (0.82%) | $27.37 | $26.73 | 260.10 K | $519.41 M |
04/16/2025 | $27.48 | $26.73 (-2.73%) | $27.95 | $26.57 | 322.48 K | $515.17 M |
04/15/2025 | $26.31 | $26.84 (2.01%) | $27.49 | $26.25 | 136.80 K | $517.29 M |