Oramed Pharmaceuticals Inc. (ORMP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.48

$0.21 (6.42%)

Last update: 06:57 AM EST

Day's range

$3.27

$3.5

5 DAY PERFORMANCE

+19.59%

1 MONTH PERFORMANCE

+29.85%

3 MONTH PERFORMANCE

+46.84%

6 MONTH PERFORMANCE

+60.37%

YEAR-TO-DATE PERFORMANCE

+22.11%

1 YEAR PERFORMANCE

+46.22%

Oramed Pharmaceuticals, Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/08/2026	$3.27	$3.48 (6.42%)	$3.50	$3.25	329.98 K	$145.27 M
01/07/2026	$3.14	$3.27 (4.14%)	$3.30	$3.14	376.84 K	$136.50 M
01/06/2026	$2.94	$3.07 (4.42%)	$3.09	$2.91	132.10 K	$128.15 M
01/05/2026	$2.92	$2.96 (1.37%)	$2.99	$2.86	65.60 K	$123.56 M
01/02/2026	$2.86	$2.91 (1.75%)	$2.98	$2.83	83.61 K	$121.47 M
12/31/2025	$2.80	$2.85 (1.79%)	$2.89	$2.75	108.90 K	$118.97 M
12/30/2025	$2.90	$2.81 (-3.1%)	$2.93	$2.77	213.70 K	$117.30 M
12/29/2025	$2.99	$2.91 (-2.68%)	$2.99	$2.88	132.23 K	$121.47 M
12/26/2025	$3.16	$2.95 (-6.65%)	$3.16	$2.93	103.51 K	$123.14 M
12/24/2025	$2.99	$3.15 (5.35%)	$3.24	$2.99	277.40 K	$131.49 M
12/23/2025	$2.91	$2.95 (1.37%)	$3.00	$2.91	47.69 K	$123.14 M
12/22/2025	$2.91	$2.96 (1.72%)	$3.03	$2.89	69.30 K	$123.56 M
12/19/2025	$2.97	$2.93 (-1.35%)	$2.98	$2.83	121.94 K	$122.31 M
12/18/2025	$3.04	$2.98 (-1.97%)	$3.06	$2.98	74.10 K	$124.40 M
12/17/2025	$3.10	$3.03 (-2.26%)	$3.19	$3.01	132.27 K	$126.48 M
12/16/2025	$3.08	$3.08 (0%)	$3.15	$3.06	118.60 K	$128.57 M
12/15/2025	$3.14	$3.08 (-1.91%)	$3.17	$3.03	227.75 K	$128.57 M
12/12/2025	$3.03	$3.07 (1.32%)	$3.20	$3.00	170.23 K	$128.15 M
12/11/2025	$2.90	$3.04 (4.83%)	$3.14	$2.86	920.33 K	$126.90 M
12/10/2025	$2.70	$2.90 (7.41%)	$2.92	$2.69	241.40 K	$121.06 M
12/09/2025	$2.70	$2.68 (-0.74%)	$2.77	$2.67	40.70 K	$111.87 M
12/08/2025	$2.66	$2.69 (1.13%)	$2.77	$2.66	57.50 K	$112.29 M
12/05/2025	$2.70	$2.69 (-0.37%)	$2.75	$2.67	55.60 K	$112.29 M
12/04/2025	$2.72	$2.72 (0%)	$2.75	$2.69	62.30 K	$113.54 M
12/03/2025	$2.73	$2.72 (-0.37%)	$2.76	$2.72	90.51 K	$113.54 M
12/02/2025	$2.70	$2.75 (1.85%)	$2.84	$2.69	154.04 K	$114.79 M
12/01/2025	$2.80	$2.75 (-1.79%)	$2.80	$2.68	119.92 K	$114.79 M
11/28/2025	$2.85	$2.85 (0%)	$2.89	$2.75	163.00 K	$118.97 M
11/26/2025	$2.86	$2.85 (-0.35%)	$2.92	$2.81	272.21 K	$118.97 M
11/25/2025	$2.55	$2.88 (12.94%)	$2.99	$2.53	513.12 K	$120.22 M
11/24/2025	$2.62	$2.59 (-1.15%)	$2.65	$2.52	233.82 K	$108.12 M
11/21/2025	$2.41	$2.58 (7.05%)	$2.64	$2.40	763.46 K	$107.70 M
11/20/2025	$2.49	$2.42 (-2.81%)	$2.50	$2.38	115.73 K	$101.02 M
11/19/2025	$2.48	$2.50 (0.81%)	$2.65	$2.47	353.60 K	$104.36 M
11/18/2025	$2.33	$2.49 (6.87%)	$2.50	$2.32	366.14 K	$103.94 M
11/17/2025	$2.32	$2.34 (0.86%)	$2.36	$2.25	684.96 K	$97.68 M
11/14/2025	$2.35	$2.33 (-0.85%)	$2.40	$2.33	74.40 K	$97.26 M
11/13/2025	$2.39	$2.40 (0.42%)	$2.49	$2.35	172.41 K	$100.18 M
11/12/2025	$2.37	$2.47 (4.22%)	$2.47	$2.37	121.03 K	$103.11 M
11/11/2025	$2.25	$2.42 (7.56%)	$2.43	$2.23	270.57 K	$101.02 M
11/10/2025	$2.20	$2.28 (3.64%)	$2.30	$2.19	139.70 K	$95.18 M
11/07/2025	$2.18	$2.19 (0.46%)	$2.22	$2.09	86.30 K	$91.42 M
11/06/2025	$2.22	$2.20 (-0.9%)	$2.23	$2.16	115.90 K	$91.84 M
11/05/2025	$2.26	$2.24 (-0.88%)	$2.29	$2.20	170.44 K	$93.51 M
11/04/2025	$2.35	$2.28 (-2.98%)	$2.40	$2.27	242.40 K	$95.18 M
11/03/2025	$2.33	$2.36 (1.29%)	$2.39	$2.29	245.60 K	$98.51 M
10/31/2025	$2.41	$2.39 (-0.83%)	$2.41	$2.32	113.43 K	$99.77 M
10/30/2025	$2.34	$2.40 (2.56%)	$2.42	$2.30	130.12 K	$100.18 M
10/29/2025	$2.33	$2.37 (1.72%)	$2.42	$2.33	90.71 K	$98.93 M
10/28/2025	$2.36	$2.36 (0%)	$2.39	$2.34	90.00 K	$98.51 M
10/27/2025	$2.31	$2.37 (2.6%)	$2.43	$2.31	149.73 K	$98.93 M
10/24/2025	$2.37	$2.39 (0.84%)	$2.43	$2.32	136.45 K	$99.77 M
10/23/2025	$2.29	$2.37 (3.49%)	$2.45	$2.27	243.90 K	$98.93 M
10/22/2025	$2.32	$2.29 (-1.29%)	$2.33	$2.23	78.05 K	$95.59 M
10/21/2025	$2.28	$2.34 (2.63%)	$2.40	$2.25	69.19 K	$97.68 M
10/20/2025	$2.21	$2.29 (3.62%)	$2.31	$2.21	74.60 K	$95.59 M
10/17/2025	$2.21	$2.23 (0.9%)	$2.27	$2.21	60.83 K	$93.09 M
10/16/2025	$2.28	$2.27 (-0.44%)	$2.30	$2.19	190.81 K	$94.76 M
10/15/2025	$2.35	$2.27 (-3.4%)	$2.36	$2.20	225.10 K	$94.76 M
10/14/2025	$2.41	$2.36 (-2.07%)	$2.43	$2.32	153.11 K	$98.51 M
10/13/2025	$2.44	$2.41 (-1.23%)	$2.44	$2.35	36.00 K	$100.60 M
10/10/2025	$2.38	$2.41 (1.26%)	$2.47	$2.31	121.40 K	$100.60 M
10/09/2025	$2.39	$2.37 (-0.84%)	$2.41	$2.34	36.13 K	$98.93 M