5 DAY PERFORMANCE
+2.15%
1 MONTH PERFORMANCE
+0.71%
3 MONTH PERFORMANCE
+1.18%
6 MONTH PERFORMANCE
-9.53%
YEAR-TO-DATE PERFORMANCE
-11.78%
1 YEAR PERFORMANCE
-15.28%
Oramed Pharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $2.15 | $2.13 (-0.93%) | $2.16 | $2.10 | 18.72 K | $87.11 M |
| 07/10/2025 | $2.16 | $2.12 (-1.85%) | $2.16 | $2.11 | 26.95 K | $86.70 M |
| 07/09/2025 | $2.20 | $2.17 (-1.36%) | $2.20 | $2.11 | 76.90 K | $88.75 M |
| 07/08/2025 | $2.17 | $2.09 (-3.69%) | $2.17 | $2.09 | 104.20 K | $85.47 M |
| 07/07/2025 | $2.17 | $2.16 (-0.46%) | $2.22 | $2.14 | 42.70 K | $88.34 M |
| 07/03/2025 | $2.19 | $2.18 (-0.46%) | $2.20 | $2.16 | 18.03 K | $89.16 M |
| 07/02/2025 | $2.12 | $2.16 (1.89%) | $2.19 | $2.12 | 47.20 K | $88.34 M |
| 07/01/2025 | $2.20 | $2.10 (-4.55%) | $2.20 | $2.10 | 117.83 K | $85.88 M |
| 06/30/2025 | $2.15 | $2.25 (4.65%) | $2.25 | $2.11 | 149.03 K | $92.02 M |
| 06/27/2025 | $2.18 | $2.15 (-1.38%) | $2.18 | $2.10 | 59.11 K | $87.93 M |
| 06/26/2025 | $2.18 | $2.17 (-0.46%) | $2.19 | $2.14 | 32.01 K | $88.75 M |
| 06/25/2025 | $2.18 | $2.18 (0%) | $2.19 | $2.13 | 27.00 K | $89.16 M |
| 06/24/2025 | $2.15 | $2.17 (0.93%) | $2.21 | $2.07 | 157.66 K | $88.75 M |
| 06/23/2025 | $2.20 | $2.11 (-4.09%) | $2.25 | $2.06 | 141.80 K | $86.29 M |
| 06/20/2025 | $2.13 | $2.13 (0%) | $2.17 | $2.06 | 96.72 K | $87.11 M |
| 06/18/2025 | $2.16 | $2.15 (-0.46%) | $2.20 | $2.14 | 35.34 K | $87.93 M |
| 06/17/2025 | $2.14 | $2.16 (0.93%) | $2.17 | $2.14 | 23.22 K | $88.34 M |
| 06/16/2025 | $2.16 | $2.16 (0%) | $2.17 | $2.15 | 18.34 K | $88.34 M |
| 06/13/2025 | $2.21 | $2.12 (-4.07%) | $2.23 | $2.12 | 43.00 K | $86.70 M |
| 06/12/2025 | $2.21 | $2.24 (1.36%) | $2.26 | $2.18 | 28.30 K | $91.61 M |
| 06/11/2025 | $2.26 | $2.23 (-1.33%) | $2.27 | $2.23 | 26.40 K | $91.20 M |
| 06/10/2025 | $2.23 | $2.23 (0%) | $2.28 | $2.22 | 37.03 K | $91.20 M |
| 06/09/2025 | $2.25 | $2.23 (-0.89%) | $2.26 | $2.18 | 41.30 K | $91.20 M |
| 06/06/2025 | $2.15 | $2.22 (3.26%) | $2.25 | $2.07 | 87.55 K | $90.79 M |
| 06/05/2025 | $2.26 | $2.15 (-4.87%) | $2.28 | $2.00 | 356.65 K | $87.93 M |
| 06/04/2025 | $2.27 | $2.28 (0.44%) | $2.30 | $2.25 | 43.00 K | $93.24 M |
| 06/03/2025 | $2.33 | $2.26 (-3%) | $2.36 | $2.24 | 124.91 K | $92.43 M |
| 06/02/2025 | $2.34 | $2.38 (1.71%) | $2.44 | $2.30 | 124.95 K | $97.33 M |
| 05/30/2025 | $2.27 | $2.34 (3.08%) | $2.44 | $2.24 | 229.48 K | $95.70 M |
| 05/29/2025 | $2.17 | $2.23 (2.76%) | $2.25 | $2.15 | 112.94 K | $91.20 M |
| 05/28/2025 | $2.13 | $2.16 (1.41%) | $2.16 | $2.09 | 40.71 K | $88.34 M |
| 05/27/2025 | $2.15 | $2.14 (-0.47%) | $2.19 | $2.02 | 119.14 K | $87.52 M |
| 05/23/2025 | $2.14 | $2.12 (-0.93%) | $2.19 | $2.11 | 21.40 K | $86.70 M |
| 05/22/2025 | $2.11 | $2.15 (1.9%) | $2.15 | $2.11 | 36.91 K | $87.93 M |
| 05/21/2025 | $2.13 | $2.11 (-0.94%) | $2.19 | $2.11 | 33.50 K | $86.29 M |
| 05/20/2025 | $2.15 | $2.15 (0%) | $2.19 | $2.09 | 105.91 K | $87.93 M |
| 05/19/2025 | $2.13 | $2.14 (0.47%) | $2.19 | $2.11 | 43.81 K | $87.52 M |
| 05/16/2025 | $2.20 | $2.15 (-2.27%) | $2.29 | $2.09 | 113.31 K | $87.93 M |
| 05/15/2025 | $2.21 | $2.20 (-0.45%) | $2.24 | $2.16 | 65.00 K | $89.97 M |
| 05/14/2025 | $2.26 | $2.21 (-2.21%) | $2.30 | $2.21 | 45.63 K | $90.38 M |
| 05/13/2025 | $2.22 | $2.24 (0.9%) | $2.28 | $2.22 | 33.40 K | $91.61 M |
| 05/12/2025 | $2.28 | $2.24 (-1.75%) | $2.35 | $2.19 | 102.53 K | $91.61 M |
| 05/09/2025 | $2.40 | $2.25 (-6.25%) | $2.43 | $2.25 | 57.64 K | $92.02 M |
| 05/08/2025 | $2.22 | $2.29 (3.15%) | $2.35 | $2.21 | 44.41 K | $93.65 M |
| 05/07/2025 | $2.24 | $2.22 (-0.89%) | $2.27 | $2.22 | 27.72 K | $90.79 M |
| 05/06/2025 | $2.32 | $2.23 (-3.88%) | $2.33 | $2.22 | 32.43 K | $91.20 M |
| 05/05/2025 | $2.34 | $2.31 (-1.28%) | $2.34 | $2.28 | 33.70 K | $94.47 M |
| 05/02/2025 | $2.27 | $2.32 (2.2%) | $2.35 | $2.27 | 51.20 K | $94.88 M |
| 05/01/2025 | $2.33 | $2.27 (-2.58%) | $2.34 | $2.27 | 20.31 K | $92.84 M |
| 04/30/2025 | $2.31 | $2.32 (0.43%) | $2.35 | $2.24 | 79.30 K | $94.88 M |
| 04/29/2025 | $2.23 | $2.33 (4.48%) | $2.35 | $2.23 | 38.69 K | $95.29 M |
| 04/28/2025 | $2.28 | $2.24 (-1.75%) | $2.35 | $2.24 | 124.52 K | $91.61 M |
| 04/25/2025 | $2.31 | $2.33 (0.87%) | $2.34 | $2.28 | 20.81 K | $95.29 M |
| 04/24/2025 | $2.29 | $2.30 (0.44%) | $2.32 | $2.28 | 24.60 K | $94.06 M |
| 04/23/2025 | $2.30 | $2.31 (0.43%) | $2.31 | $2.27 | 15.15 K | $94.47 M |
| 04/22/2025 | $2.23 | $2.29 (2.69%) | $2.32 | $2.23 | 64.00 K | $93.65 M |
| 04/21/2025 | $2.16 | $2.25 (4.17%) | $2.28 | $2.13 | 55.60 K | $92.02 M |
| 04/17/2025 | $2.21 | $2.15 (-2.71%) | $2.24 | $2.15 | 35.20 K | $87.93 M |
| 04/16/2025 | $2.24 | $2.20 (-1.79%) | $2.24 | $2.14 | 23.00 K | $89.97 M |
| 04/15/2025 | $2.21 | $2.23 (0.9%) | $2.29 | $2.21 | 34.70 K | $91.20 M |
| 04/14/2025 | $2.20 | $2.27 (3.18%) | $2.30 | $2.20 | 118.03 K | $92.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
