• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
O'Reilly Automotive, Inc. (ORLY) Charts

O'Reilly Automotive, Inc. (ORLY) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1,227.37

$22.63

(1.88%)

Day's range
$1213.98
Day's range
$1228.79
  • 5 DAY PERFORMANCE

    +0.88%
  • 1 MONTH PERFORMANCE

    +2.34%
  • 3 MONTH PERFORMANCE

    +9.92%
  • 6 MONTH PERFORMANCE

    +25.77%
  • YEAR-TO-DATE PERFORMANCE

    +29.19%
  • 1 YEAR PERFORMANCE

    +23.79%

O'Reilly Automotive, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $1,216.79 $1,227.37   (0.87%) $1,228.81 $1,213.98 270,718 $72.02 B
11/21/2024 $1,206.43 $1,204.74   (-0.14%) $1,206.43 $1,185.12 344,200 $70.69 B
11/20/2024 $1,200.59 $1,188.87   (-0.98%) $1,202.49 $1,181.45 405,947 $69.76 B
11/19/2024 $1,212.81 $1,200.59   (-1.01%) $1,213.22 $1,197.58 332,504 $70.45 B
11/18/2024 $1,207.36 $1,216.67   (0.77%) $1,222.16 $1,207.36 397,100 $71.39 B
11/15/2024 $1,226.70 $1,213.37   (-1.09%) $1,228.79 $1,210.60 437,650 $71.20 B
11/14/2024 $1,240.25 $1,224.40   (-1.28%) $1,255.30 $1,220.76 414,451 $72.05 B
11/13/2024 $1,233.50 $1,238.78   (0.43%) $1,252.54 $1,233.50 287,444 $72.69 B
11/12/2024 $1,234.92 $1,236.85   (0.16%) $1,244.50 $1,228.25 298,381 $72.58 B
11/11/2024 $1,228.56 $1,228.52   (-0%) $1,241.29 $1,224.07 366,216 $72.09 B
11/08/2024 $1,228.04 $1,217.70   (-0.84%) $1,233.80 $1,216.77 313,310 $71.66 B
11/07/2024 $1,231.93 $1,214.51   (-1.41%) $1,231.93 $1,213.17 414,700 $71.47 B
11/06/2024 $1,194.74 $1,234.15   (3.3%) $1,239.65 $1,191.31 563,468 $72.42 B
11/05/2024 $1,157.56 $1,162.33   (0.41%) $1,166.32 $1,153.72 260,386 $68.40 B
11/04/2024 $1,151.69 $1,157.56   (0.51%) $1,165.16 $1,151.27 358,100 $67.92 B
11/01/2024 $1,146.44 $1,146.59   (0.01%) $1,162.98 $1,143.29 496,806 $67.47 B
10/31/2024 $1,161.00 $1,153.14   (-0.68%) $1,168.80 $1,151.05 473,524 $67.67 B
10/30/2024 $1,171.37 $1,162.21   (-0.78%) $1,185.20 $1,157.97 329,000 $68.39 B
10/29/2024 $1,195.55 $1,175.90   (-1.64%) $1,195.63 $1,175.53 470,621 $69.00 B
10/28/2024 $1,199.87 $1,197.11   (-0.23%) $1,206.53 $1,192.23 356,050 $70.45 B
10/25/2024 $1,208.26 $1,195.22   (-1.08%) $1,215.75 $1,193.69 238,300 $70.34 B
10/24/2024 $1,181.90 $1,199.77   (1.51%) $1,218.50 $1,175.40 430,628 $70.60 B
10/23/2024 $1,195.40 $1,199.25   (0.32%) $1,208.10 $1,195.40 494,800 $70.37 B
10/22/2024 $1,199.35 $1,205.38   (0.5%) $1,211.95 $1,194.00 293,300 $70.73 B
10/21/2024 $1,214.46 $1,219.01   (0.37%) $1,221.18 $1,208.94 267,800 $71.74 B
10/18/2024 $1,208.79 $1,210.96   (0.18%) $1,218.14 $1,203.85 227,202 $71.06 B
10/17/2024 $1,199.09 $1,204.22   (0.43%) $1,207.32 $1,193.75 177,100 $70.66 B
10/16/2024 $1,184.73 $1,198.90   (1.2%) $1,203.45 $1,183.93 282,100 $70.35 B
10/15/2024 $1,203.42 $1,190.00   (-1.12%) $1,221.05 $1,183.58 355,314 $69.83 B
10/14/2024 $1,185.16 $1,202.59   (1.47%) $1,203.95 $1,182.32 207,500 $70.57 B
10/11/2024 $1,178.94 $1,187.53   (0.73%) $1,190.32 $1,175.72 176,553 $69.88 B
10/10/2024 $1,180.00 $1,171.36   (-0.73%) $1,184.12 $1,165.21 207,132 $68.73 B
10/09/2024 $1,169.00 $1,177.16   (0.7%) $1,186.91 $1,163.96 259,513 $69.07 B
10/08/2024 $1,151.42 $1,167.53   (1.4%) $1,169.77 $1,145.74 245,400 $68.51 B
10/07/2024 $1,153.49 $1,151.42   (-0.18%) $1,171.39 $1,147.74 249,583 $67.56 B
10/04/2024 $1,153.22 $1,154.90   (0.15%) $1,157.00 $1,141.47 257,240 $67.96 B
10/03/2024 $1,147.56 $1,149.31   (0.15%) $1,151.91 $1,138.89 189,700 $67.44 B
10/02/2024 $1,161.36 $1,154.92   (-0.55%) $1,167.05 $1,152.64 230,300 $67.77 B
10/01/2024 $1,153.66 $1,161.99   (0.72%) $1,166.20 $1,145.39 303,831 $68.18 B
09/30/2024 $1,154.04 $1,151.60   (-0.21%) $1,157.66 $1,141.90 357,855 $67.77 B
09/27/2024 $1,164.70 $1,146.03   (-1.6%) $1,164.70 $1,138.60 334,636 $67.25 B
09/26/2024 $1,144.63 $1,159.62   (1.31%) $1,162.70 $1,136.85 320,040 $68.05 B
09/25/2024 $1,136.75 $1,142.81   (0.53%) $1,143.86 $1,129.83 289,422 $67.25 B
09/24/2024 $1,110.50 $1,129.22   (1.69%) $1,130.50 $1,100.00 397,800 $66.45 B
09/23/2024 $1,116.55 $1,119.84   (0.29%) $1,121.60 $1,107.95 366,500 $65.71 B
09/20/2024 $1,110.23 $1,109.05   (-0.11%) $1,122.65 $1,104.53 880,742 $65.08 B
09/19/2024 $1,136.57 $1,115.65   (-1.84%) $1,145.91 $1,111.39 367,900 $65.65 B
09/18/2024 $1,131.27 $1,133.19   (0.17%) $1,142.63 $1,127.36 314,321 $66.49 B
09/17/2024 $1,129.36 $1,127.92   (-0.13%) $1,137.43 $1,123.07 285,000 $66.19 B
09/16/2024 $1,134.53 $1,130.72   (-0.34%) $1,143.05 $1,120.65 369,000 $66.35 B
09/13/2024 $1,122.95 $1,125.48   (0.23%) $1,131.48 $1,116.97 225,611 $66.23 B
09/12/2024 $1,113.59 $1,119.93   (0.57%) $1,122.67 $1,107.30 354,276 $65.91 B
09/11/2024 $1,129.71 $1,112.63   (-1.51%) $1,129.71 $1,096.60 445,200 $65.48 B
09/10/2024 $1,118.20 $1,129.43   (1%) $1,133.15 $1,118.20 229,900 $66.27 B
09/09/2024 $1,123.98 $1,124.02   (0%) $1,135.05 $1,116.71 243,000 $66.15 B
09/06/2024 $1,139.28 $1,119.18   (-1.76%) $1,143.17 $1,117.33 325,800 $65.86 B
09/05/2024 $1,137.86 $1,137.59   (-0.02%) $1,138.62 $1,117.80 442,226 $66.94 B
09/04/2024 $1,140.17 $1,137.73   (-0.21%) $1,142.86 $1,125.68 221,900 $66.95 B
09/03/2024 $1,132.32 $1,136.81   (0.4%) $1,139.94 $1,122.85 398,321 $66.90 B
08/30/2024 $1,138.26 $1,129.97   (-0.73%) $1,141.21 $1,119.08 354,400 $66.50 B
08/29/2024 $1,143.27 $1,138.47   (-0.42%) $1,148.89 $1,131.80 303,443 $67.00 B
08/28/2024 $1,123.82 $1,138.70   (1.32%) $1,149.00 $1,123.82 299,109 $67.01 B
08/27/2024 $1,122.99 $1,127.73   (0.42%) $1,128.18 $1,116.76 215,115 $66.36 B
08/26/2024 $1,116.60 $1,120.28   (0.33%) $1,124.71 $1,115.75 213,000 $65.93 B
08/23/2024 $1,132.80 $1,116.57   (-1.43%) $1,138.82 $1,111.99 256,526 $65.71 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.