5 DAY PERFORMANCE
+2.76%
1 MONTH PERFORMANCE
+13.26%
3 MONTH PERFORMANCE
+89.17%
6 MONTH PERFORMANCE
+153.73%
YEAR-TO-DATE PERFORMANCE
+59.52%
1 YEAR PERFORMANCE
+52.06%
Oruka Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $29.50 | $30.93 (4.85%) | $31.21 | $29.04 | 401.51 K | $1.36 B |
| 12/03/2025 | $28.09 | $29.60 (5.38%) | $30.27 | $27.79 | 367.11 K | $1.30 B |
| 12/02/2025 | $27.50 | $27.83 (1.2%) | $28.00 | $26.73 | 374.20 K | $1.23 B |
| 12/01/2025 | $29.52 | $27.67 (-6.27%) | $29.67 | $26.95 | 493.21 K | $1.22 B |
| 11/28/2025 | $30.53 | $30.10 (-1.41%) | $30.87 | $30.01 | 175.10 K | $1.33 B |
| 11/26/2025 | $30.48 | $30.46 (-0.07%) | $31.00 | $30.18 | 307.00 K | $1.34 B |
| 11/25/2025 | $30.00 | $30.52 (1.73%) | $30.65 | $29.04 | 384.42 K | $1.34 B |
| 11/24/2025 | $29.90 | $29.87 (-0.1%) | $30.85 | $29.30 | 1.07 M | $1.32 B |
| 11/21/2025 | $26.90 | $29.29 (8.88%) | $29.69 | $26.52 | 397.35 K | $1.29 B |
| 11/20/2025 | $28.81 | $26.99 (-6.32%) | $29.87 | $26.92 | 412.50 K | $1.19 B |
| 11/19/2025 | $27.49 | $28.26 (2.8%) | $28.80 | $27.49 | 381.00 K | $1.25 B |
| 11/18/2025 | $28.07 | $27.45 (-2.21%) | $28.27 | $27.13 | 390.00 K | $1.21 B |
| 11/17/2025 | $26.65 | $28.23 (5.93%) | $28.43 | $26.52 | 304.41 K | $1.24 B |
| 11/14/2025 | $26.43 | $27.08 (2.46%) | $27.89 | $25.62 | 304.71 K | $1.19 B |
| 11/13/2025 | $29.79 | $26.38 (-11.45%) | $29.98 | $26.18 | 446.53 K | $1.16 B |
| 11/12/2025 | $28.01 | $28.30 (1.04%) | $29.86 | $27.51 | 317.80 K | $1.25 B |
| 11/11/2025 | $27.82 | $28.20 (1.37%) | $28.94 | $27.27 | 356.70 K | $1.24 B |
| 11/10/2025 | $28.17 | $27.96 (-0.75%) | $28.99 | $27.26 | 318.24 K | $1.23 B |
| 11/07/2025 | $28.07 | $27.75 (-1.14%) | $28.43 | $26.49 | 517.23 K | $1.17 B |
| 11/06/2025 | $27.01 | $28.28 (4.7%) | $29.64 | $26.25 | 573.30 K | $1.19 B |
| 11/05/2025 | $27.28 | $27.31 (0.11%) | $29.25 | $26.24 | 777.93 K | $1.15 B |
| 11/04/2025 | $25.59 | $27.43 (7.19%) | $27.55 | $25.57 | 723.15 K | $1.16 B |
| 11/03/2025 | $28.17 | $26.19 (-7.03%) | $28.17 | $25.84 | 447.56 K | $1.11 B |
| 10/31/2025 | $28.24 | $28.17 (-0.25%) | $28.98 | $27.45 | 341.64 K | $1.19 B |
| 10/30/2025 | $27.56 | $28.11 (2%) | $28.66 | $27.10 | 373.05 K | $1.19 B |
| 10/29/2025 | $27.44 | $27.61 (0.62%) | $29.46 | $27.10 | 314.50 K | $1.17 B |
| 10/28/2025 | $27.55 | $27.44 (-0.4%) | $27.92 | $27.14 | 118.06 K | $1.16 B |
| 10/27/2025 | $27.91 | $27.70 (-0.75%) | $28.76 | $27.22 | 452.00 K | $1.17 B |
| 10/24/2025 | $27.67 | $27.25 (-1.52%) | $27.67 | $26.77 | 166.20 K | $1.15 B |
| 10/23/2025 | $26.81 | $27.13 (1.19%) | $27.75 | $26.29 | 141.11 K | $1.15 B |
| 10/22/2025 | $27.40 | $26.65 (-2.74%) | $27.66 | $25.11 | 486.64 K | $1.13 B |
| 10/21/2025 | $27.35 | $27.36 (0.04%) | $27.86 | $26.61 | 242.79 K | $1.16 B |
| 10/20/2025 | $27.71 | $27.48 (-0.83%) | $27.95 | $26.65 | 347.70 K | $1.16 B |
| 10/17/2025 | $26.29 | $27.48 (4.53%) | $27.67 | $25.40 | 332.13 K | $1.16 B |
| 10/16/2025 | $28.22 | $26.56 (-5.88%) | $28.57 | $25.63 | 351.62 K | $1.12 B |
| 10/15/2025 | $28.01 | $27.91 (-0.36%) | $29.19 | $26.84 | 661.40 K | $1.18 B |
| 10/14/2025 | $24.88 | $27.48 (10.45%) | $29.20 | $24.88 | 1.18 M | $1.16 B |
| 10/13/2025 | $25.36 | $25.51 (0.59%) | $26.19 | $24.46 | 538.08 K | $1.08 B |
| 10/10/2025 | $26.00 | $24.49 (-5.81%) | $26.04 | $24.31 | 520.45 K | $1.03 B |
| 10/09/2025 | $22.59 | $25.55 (13.1%) | $25.68 | $21.66 | 1.07 M | $1.08 B |
| 10/08/2025 | $20.57 | $22.62 (9.97%) | $22.96 | $20.25 | 445.20 K | $955.31 M |
| 10/07/2025 | $20.42 | $20.57 (0.73%) | $20.69 | $19.89 | 404.82 K | $868.73 M |
| 10/06/2025 | $19.79 | $20.33 (2.73%) | $21.20 | $19.74 | 518.60 K | $858.60 M |
| 10/03/2025 | $19.13 | $19.79 (3.45%) | $19.86 | $19.04 | 284.58 K | $835.79 M |
| 10/02/2025 | $19.01 | $19.18 (0.89%) | $19.72 | $18.43 | 356.50 K | $810.03 M |
| 10/01/2025 | $19.13 | $18.62 (-2.67%) | $19.97 | $18.19 | 468.93 K | $786.38 M |
| 09/30/2025 | $19.05 | $19.23 (0.94%) | $20.00 | $18.35 | 487.61 K | $812.14 M |
| 09/29/2025 | $16.75 | $19.29 (15.16%) | $20.00 | $15.77 | 1.35 M | $814.68 M |
| 09/26/2025 | $15.05 | $15.20 (1%) | $15.65 | $15.00 | 418.52 K | $641.94 M |
| 09/25/2025 | $15.10 | $15.05 (-0.33%) | $15.52 | $14.89 | 372.94 K | $635.61 M |
| 09/24/2025 | $15.66 | $15.27 (-2.49%) | $15.90 | $15.10 | 499.20 K | $644.90 M |
| 09/23/2025 | $17.21 | $15.56 (-9.59%) | $17.44 | $15.50 | 559.60 K | $657.15 M |
| 09/22/2025 | $15.44 | $17.15 (11.08%) | $17.18 | $15.01 | 582.84 K | $724.30 M |
| 09/19/2025 | $16.62 | $15.55 (-6.44%) | $16.62 | $15.25 | 1.17 M | $656.72 M |
| 09/18/2025 | $16.56 | $16.58 (0.12%) | $16.84 | $15.95 | 800.70 K | $700.22 M |
| 09/17/2025 | $17.72 | $16.21 (-8.52%) | $18.50 | $15.66 | 1.80 M | $684.60 M |
| 09/16/2025 | $15.19 | $14.90 (-1.91%) | $15.55 | $14.67 | 134.80 K | $629.27 M |
| 09/15/2025 | $15.48 | $15.26 (-1.42%) | $15.94 | $14.68 | 122.91 K | $644.48 M |
| 09/12/2025 | $16.15 | $15.40 (-4.64%) | $16.15 | $15.23 | 87.30 K | $650.39 M |
| 09/11/2025 | $15.69 | $16.15 (2.93%) | $16.16 | $15.52 | 65.81 K | $682.06 M |
| 09/10/2025 | $16.10 | $15.77 (-2.05%) | $16.21 | $15.55 | 70.85 K | $666.02 M |
| 09/09/2025 | $15.98 | $16.05 (0.44%) | $16.13 | $15.23 | 68.50 K | $677.84 M |
| 09/08/2025 | $16.42 | $15.80 (-3.78%) | $16.47 | $15.40 | 188.14 K | $667.28 M |
| 09/05/2025 | $15.05 | $16.35 (8.64%) | $16.88 | $15.05 | 244.60 K | $690.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.