5 DAY PERFORMANCE
-0.43%
1 MONTH PERFORMANCE
+6.21%
3 MONTH PERFORMANCE
+2.11%
6 MONTH PERFORMANCE
-41.79%
YEAR-TO-DATE PERFORMANCE
-40.02%
1 YEAR PERFORMANCE
-72.07%
Oruka Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $11.83 | $11.63 (-1.69%) | $11.83 | $11.40 | 105.61 K | $484.73 M |
| 06/24/2025 | $10.79 | $11.76 (8.99%) | $11.90 | $10.79 | 146.11 K | $490.15 M |
| 06/23/2025 | $11.51 | $10.90 (-5.3%) | $11.92 | $10.77 | 199.03 K | $454.31 M |
| 06/20/2025 | $12.11 | $11.68 (-3.55%) | $12.11 | $11.56 | 208.31 K | $486.82 M |
| 06/18/2025 | $11.93 | $11.98 (0.42%) | $12.32 | $11.81 | 133.00 K | $499.32 M |
| 06/17/2025 | $12.39 | $11.97 (-3.39%) | $12.63 | $11.97 | 148.41 K | $498.90 M |
| 06/16/2025 | $12.73 | $12.43 (-2.36%) | $13.70 | $12.07 | 182.60 K | $518.08 M |
| 06/13/2025 | $12.57 | $12.56 (-0.08%) | $13.06 | $12.33 | 131.60 K | $523.50 M |
| 06/12/2025 | $12.46 | $12.87 (3.29%) | $13.17 | $12.40 | 138.60 K | $536.42 M |
| 06/11/2025 | $13.20 | $12.60 (-4.55%) | $13.56 | $12.50 | 215.60 K | $525.16 M |
| 06/10/2025 | $12.65 | $13.19 (4.27%) | $13.30 | $12.37 | 136.10 K | $549.75 M |
| 06/09/2025 | $12.70 | $12.54 (-1.26%) | $12.94 | $12.40 | 124.63 K | $522.66 M |
| 06/06/2025 | $12.45 | $12.58 (1.04%) | $12.88 | $12.45 | 138.32 K | $524.33 M |
| 06/05/2025 | $11.66 | $12.19 (4.55%) | $12.26 | $11.03 | 140.00 K | $508.07 M |
| 06/04/2025 | $11.93 | $11.68 (-2.1%) | $12.31 | $11.67 | 115.19 K | $486.82 M |
| 06/03/2025 | $11.83 | $11.94 (0.93%) | $12.42 | $11.58 | 147.81 K | $497.65 M |
| 06/02/2025 | $11.00 | $11.77 (7%) | $11.84 | $10.97 | 226.51 K | $490.57 M |
| 05/30/2025 | $11.78 | $10.96 (-6.96%) | $11.81 | $10.64 | 327.90 K | $456.81 M |
| 05/29/2025 | $11.47 | $11.85 (3.31%) | $11.91 | $11.47 | 128.70 K | $493.90 M |
| 05/28/2025 | $11.47 | $11.47 (0%) | $11.76 | $11.32 | 123.01 K | $478.06 M |
| 05/27/2025 | $11.21 | $11.44 (2.05%) | $11.71 | $11.03 | 189.65 K | $476.81 M |
| 05/23/2025 | $11.00 | $10.95 (-0.45%) | $11.22 | $10.70 | 135.60 K | $456.39 M |
| 05/22/2025 | $11.03 | $11.19 (1.45%) | $11.40 | $10.66 | 199.90 K | $466.39 M |
| 05/21/2025 | $10.53 | $10.58 (0.47%) | $11.03 | $10.26 | 119.81 K | $440.97 M |
| 05/20/2025 | $10.35 | $10.62 (2.61%) | $10.71 | $10.16 | 119.61 K | $442.64 M |
| 05/19/2025 | $9.87 | $10.31 (4.46%) | $10.44 | $9.54 | 160.20 K | $429.72 M |
| 05/16/2025 | $9.40 | $10.06 (7.02%) | $10.29 | $9.40 | 92.50 K | $419.30 M |
| 05/15/2025 | $10.49 | $9.46 (-9.82%) | $10.49 | $8.91 | 135.52 K | $394.29 M |
| 05/14/2025 | $9.60 | $9.71 (1.15%) | $9.77 | $9.15 | 116.30 K | $163.02 M |
| 05/13/2025 | $9.83 | $9.62 (-2.14%) | $9.83 | $9.24 | 83.43 K | $161.51 M |
| 05/12/2025 | $9.77 | $9.75 (-0.2%) | $10.00 | $9.26 | 119.74 K | $163.70 M |
| 05/09/2025 | $9.79 | $9.54 (-2.55%) | $10.31 | $9.49 | 104.05 K | $160.17 M |
| 05/08/2025 | $9.58 | $9.75 (1.77%) | $9.84 | $9.03 | 120.70 K | $163.70 M |
| 05/07/2025 | $9.30 | $9.54 (2.58%) | $9.76 | $8.94 | 123.34 K | $160.17 M |
| 05/06/2025 | $9.98 | $9.29 (-6.91%) | $10.27 | $9.14 | 227.54 K | $155.97 M |
| 05/05/2025 | $10.53 | $9.98 (-5.22%) | $10.53 | $9.92 | 110.10 K | $167.56 M |
| 05/02/2025 | $10.11 | $10.71 (5.93%) | $10.95 | $10.07 | 122.45 K | $179.81 M |
| 05/01/2025 | $10.75 | $10.09 (-6.14%) | $10.84 | $10.00 | 126.22 K | $169.40 M |
| 04/30/2025 | $10.65 | $10.44 (-1.97%) | $10.65 | $9.90 | 115.25 K | $175.28 M |
| 04/29/2025 | $10.24 | $10.45 (2.05%) | $10.66 | $9.99 | 167.13 K | $175.45 M |
| 04/28/2025 | $10.18 | $10.28 (0.98%) | $10.49 | $9.78 | 134.60 K | $172.59 M |
| 04/25/2025 | $10.40 | $10.09 (-2.98%) | $10.40 | $9.72 | 156.80 K | $169.40 M |
| 04/24/2025 | $10.67 | $10.50 (-1.59%) | $10.88 | $9.82 | 207.70 K | $176.29 M |
| 04/23/2025 | $10.91 | $10.58 (-3.02%) | $11.13 | $10.44 | 234.92 K | $177.63 M |
| 04/22/2025 | $9.46 | $10.58 (11.84%) | $10.61 | $9.12 | 217.20 K | $177.63 M |
| 04/21/2025 | $9.21 | $9.30 (0.98%) | $9.53 | $8.99 | 309.83 K | $156.14 M |
| 04/17/2025 | $8.61 | $9.22 (7.08%) | $9.26 | $8.36 | 150.02 K | $154.80 M |
| 04/16/2025 | $8.57 | $8.61 (0.47%) | $8.81 | $8.31 | 186.60 K | $144.56 M |
| 04/15/2025 | $8.13 | $8.56 (5.29%) | $8.77 | $7.62 | 273.80 K | $143.72 M |
| 04/14/2025 | $7.88 | $8.14 (3.3%) | $8.25 | $7.69 | 284.92 K | $136.67 M |
| 04/11/2025 | $7.34 | $7.68 (4.63%) | $7.78 | $7.14 | 473.50 K | $128.94 M |
| 04/10/2025 | $7.02 | $7.37 (4.99%) | $7.66 | $6.74 | 398.90 K | $123.74 M |
| 04/09/2025 | $6.73 | $7.17 (6.54%) | $7.44 | $5.49 | 1.18 M | $120.38 M |
| 04/08/2025 | $7.90 | $6.78 (-14.18%) | $7.90 | $6.77 | 445.60 K | $113.83 M |
| 04/07/2025 | $7.48 | $7.62 (1.87%) | $7.87 | $7.00 | 596.20 K | $127.93 M |
| 04/04/2025 | $8.68 | $7.83 (-9.79%) | $8.70 | $7.72 | 645.22 K | $131.46 M |
| 04/03/2025 | $9.10 | $8.92 (-1.98%) | $9.15 | $8.64 | 277.61 K | $149.76 M |
| 04/02/2025 | $9.46 | $9.42 (-0.42%) | $10.22 | $9.24 | 659.40 K | $158.16 M |
| 04/01/2025 | $10.19 | $9.56 (-6.18%) | $10.29 | $8.95 | 705.20 K | $160.51 M |
| 03/31/2025 | $12.00 | $10.26 (-14.5%) | $12.45 | $9.86 | 379.80 K | $172.26 M |
| 03/28/2025 | $11.93 | $12.50 (4.78%) | $12.58 | $11.59 | 136.72 K | $209.87 M |
| 03/27/2025 | $11.48 | $11.95 (4.09%) | $12.05 | $11.34 | 103.20 K | $200.63 M |
| 03/26/2025 | $11.87 | $11.39 (-4.04%) | $12.34 | $11.16 | 170.50 K | $191.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
