Oriental Rise Holdings Limited Ordinary Shares (ORIS) Charts

$0.52

$0.08 (-13.95%)
Last update: 04:00 PM EST
Day's range
$0.5
Day's range
$0.61

5 DAY PERFORMANCE

-18.84%

1 MONTH PERFORMANCE

-44.41%

3 MONTH PERFORMANCE

-44.94%

6 MONTH PERFORMANCE

-67.48%

YEAR-TO-DATE PERFORMANCE

-66.21%

Oriental Rise Holdings Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/17/2025 $0.60 $0.52 (-13.83%) $0.61 $0.50 477.44 K $11.38 M
07/16/2025 $0.59 $0.60 (1.83%) $0.61 $0.59 40.70 K $13.23 M
07/15/2025 $0.61 $0.60 (-1.7%) $0.61 $0.58 76.01 K $13.10 M
07/14/2025 $0.63 $0.62 (-2.34%) $0.63 $0.60 63.40 K $13.60 M
07/11/2025 $0.63 $0.64 (1.11%) $0.65 $0.59 131.06 K $14.02 M
07/10/2025 $0.60 $0.61 (0.83%) $0.61 $0.57 82.42 K $13.32 M
07/09/2025 $0.57 $0.60 (4.97%) $0.61 $0.57 33.17 K $13.22 M
07/08/2025 $0.63 $0.59 (-6.83%) $0.65 $0.57 114.80 K $12.92 M
07/07/2025 $0.66 $0.62 (-5.87%) $0.67 $0.61 164.10 K $13.70 M
07/03/2025 $0.66 $0.67 (1.5%) $0.67 $0.64 170.02 K $14.75 M
07/02/2025 $0.62 $0.63 (1.61%) $0.68 $0.62 180.85 K $13.87 M
07/01/2025 $0.58 $0.63 (7.78%) $0.63 $0.55 281.54 K $13.76 M
06/30/2025 $0.54 $0.55 (1.41%) $0.56 $0.50 242.08 K $12.05 M
06/27/2025 $0.57 $0.54 (-5.49%) $0.58 $0.53 253.41 K $11.80 M
06/26/2025 $0.63 $0.55 (-12.38%) $0.63 $0.51 605.87 K $12.08 M
06/25/2025 $0.80 $0.63 (-21.05%) $0.82 $0.60 1.00 M $13.87 M
06/24/2025 $0.91 $0.92 (1.45%) $0.92 $0.89 105.70 K $20.31 M
06/23/2025 $0.94 $0.94 (0%) $0.94 $0.89 96.44 K $20.69 M
06/20/2025 $0.90 $0.94 (4.02%) $0.95 $0.87 65.45 K $20.61 M
06/18/2025 $0.95 $0.93 (-2%) $0.95 $0.89 33.14 K $20.47 M
06/17/2025 $0.95 $0.91 (-4.15%) $0.95 $0.89 56.10 K $20.03 M
06/16/2025 $0.87 $0.97 (10.88%) $0.99 $0.87 201.54 K $21.26 M
06/13/2025 $0.87 $0.87 (0.16%) $0.89 $0.85 52.86 K $19.18 M
06/12/2025 $0.90 $0.90 (0%) $0.90 $0.87 39.95 K $19.70 M
06/11/2025 $0.89 $0.88 (-1.13%) $0.90 $0.85 26.81 K $19.37 M
06/10/2025 $0.86 $0.88 (2.45%) $0.88 $0.85 79.80 K $19.40 M
06/09/2025 $0.87 $0.86 (-1.15%) $0.88 $0.84 45.64 K $18.93 M
06/06/2025 $0.85 $0.87 (2.24%) $0.88 $0.85 44.64 K $19.13 M
06/05/2025 $0.95 $0.86 (-9.13%) $0.95 $0.85 58.86 K $18.98 M
06/04/2025 $0.85 $0.87 (2.35%) $0.89 $0.85 73.12 K $19.15 M
06/03/2025 $0.89 $0.88 (-1.12%) $0.89 $0.86 56.21 K $19.37 M
06/02/2025 $0.87 $0.86 (-1.38%) $0.87 $0.83 61.20 K $18.93 M
05/30/2025 $0.89 $0.84 (-5.51%) $0.89 $0.83 71.55 K $18.51 M
05/29/2025 $0.90 $0.89 (-0.96%) $0.90 $0.86 98.30 K $19.59 M
05/28/2025 $0.86 $0.88 (2.11%) $0.89 $0.85 47.32 K $19.27 M
05/27/2025 $0.87 $0.87 (0.31%) $0.89 $0.85 79.95 K $19.19 M
05/23/2025 $0.92 $0.90 (-2.72%) $0.92 $0.83 170.68 K $19.70 M
05/22/2025 $0.87 $0.86 (-0.23%) $0.87 $0.83 76.00 K $19.00 M
05/21/2025 $0.85 $0.85 (-0.14%) $0.87 $0.82 196.71 K $18.71 M
05/20/2025 $0.87 $0.87 (-0.11%) $0.88 $0.86 86.00 K $19.13 M
05/19/2025 $0.91 $0.86 (-5.27%) $0.91 $0.85 165.10 K $18.97 M
05/16/2025 $0.91 $0.92 (1.57%) $0.93 $0.90 117.80 K $20.25 M
05/15/2025 $0.98 $0.94 (-3.74%) $1.01 $0.89 1.47 M $20.69 M
05/14/2025 $1.23 $1.05 (-14.63%) $1.27 $1.03 894.20 K $23.11 M
05/13/2025 $1.08 $1.33 (23.15%) $1.33 $1.06 15.55 M $29.28 M
05/12/2025 $0.93 $0.96 (3.56%) $0.99 $0.91 133.86 K $21.18 M
05/09/2025 $0.90 $0.90 (0.11%) $0.92 $0.88 39.60 K $19.83 M
05/08/2025 $0.87 $0.89 (1.76%) $0.89 $0.87 44.31 K $19.49 M
05/07/2025 $0.89 $0.90 (1.68%) $0.90 $0.88 63.36 K $19.81 M
05/06/2025 $0.91 $0.89 (-2.52%) $0.92 $0.88 66.65 K $19.48 M
05/05/2025 $0.91 $0.90 (-1.08%) $0.93 $0.90 35.30 K $19.82 M
05/02/2025 $0.92 $0.94 (2.16%) $0.94 $0.88 64.40 K $20.69 M
05/01/2025 $0.85 $0.89 (5.15%) $0.91 $0.85 39.20 K $19.70 M
04/30/2025 $0.88 $0.90 (2.73%) $0.91 $0.87 25.05 K $19.90 M
04/29/2025 $0.90 $0.89 (-1.09%) $0.91 $0.88 31.60 K $19.49 M
04/28/2025 $0.91 $0.90 (-1.65%) $0.91 $0.86 25.84 K $19.70 M
04/25/2025 $0.90 $0.89 (-1.11%) $0.94 $0.89 63.90 K $19.59 M
04/24/2025 $0.89 $0.91 (2.62%) $0.96 $0.89 37.33 K $20.10 M
04/23/2025 $0.86 $0.88 (2.62%) $0.90 $0.85 89.20 K $19.37 M
04/22/2025 $0.86 $0.85 (-1.57%) $0.88 $0.84 88.90 K $18.63 M
04/21/2025 $0.95 $0.87 (-8.31%) $0.95 $0.84 99.20 K $19.18 M