5 DAY PERFORMANCE
+12.26%
1 MONTH PERFORMANCE
+2.59%
YEAR-TO-DATE PERFORMANCE
+11.21%
Orion Digital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $1.14 | $1.19 (4.39%) | $1.22 | $1.11 | 199.57 K | $28.40 M |
| 01/08/2026 | $1.06 | $1.11 (4.72%) | $1.18 | $1.04 | 125.24 K | $26.49 M |
| 01/07/2026 | $1.06 | $1.06 (0%) | $1.10 | $1.04 | 64.91 K | $25.30 M |
| 01/06/2026 | $1.06 | $1.06 (0%) | $1.08 | $1.02 | 101.60 K | $25.30 M |
| 01/05/2026 | $1.04 | $1.04 (0%) | $1.07 | $1.00 | 176.71 K | $24.82 M |
| 01/02/2026 | $1.11 | $1.01 (-9.01%) | $1.12 | $0.93 | 139.57 K | $24.11 M |
| 12/31/2025 | $1.03 | $1.07 (3.88%) | $1.10 | $1.03 | 161.50 K | $25.54 M |
| 12/30/2025 | $1.02 | $1.03 (0.98%) | $1.07 | $1.01 | 212.01 K | $24.73 M |
| 12/29/2025 | $1.04 | $1.03 (-0.96%) | $1.10 | $1.03 | 154.60 K | $24.73 M |
| 12/26/2025 | $1.09 | $1.04 (-4.59%) | $1.09 | $1.02 | 192.20 K | |
| 12/24/2025 | $1.11 | $1.10 (-0.9%) | $1.13 | $1.10 | 48.40 K | |
| 12/23/2025 | $1.11 | $1.10 (-0.9%) | $1.14 | $1.10 | 135.10 K | |
| 12/22/2025 | $1.11 | $1.13 (1.8%) | $1.15 | $1.11 | 183.70 K | |
| 12/19/2025 | $1.11 | $1.11 (0%) | $1.13 | $1.10 | 64.74 K | |
| 12/18/2025 | $1.12 | $1.11 (-0.89%) | $1.15 | $1.10 | 97.53 K | |
| 12/17/2025 | $1.11 | $1.10 (-0.9%) | $1.16 | $1.10 | 156.15 K | |
| 12/16/2025 | $1.10 | $1.12 (1.82%) | $1.14 | $1.09 | 69.85 K | |
| 12/15/2025 | $1.15 | $1.10 (-4.35%) | $1.17 | $1.10 | 88.30 K | |
| 12/12/2025 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.15 | 148.30 K | |
| 12/11/2025 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.16 | 179.12 K | |
| 12/10/2025 | $1.19 | $1.19 (0%) | $1.22 | $1.14 | 206.40 K | |
| 12/09/2025 | $1.16 | $1.21 (4.31%) | $1.22 | $1.15 | 136.20 K | |
| 12/08/2025 | $1.20 | $1.18 (-1.67%) | $1.21 | $1.15 | 137.50 K | |
| 12/05/2025 | $1.21 | $1.19 (-1.65%) | $1.23 | $1.19 | 47.15 K | |
| 12/04/2025 | $1.21 | $1.21 (0%) | $1.24 | $1.20 | 61.49 K | |
| 12/03/2025 | $1.21 | $1.25 (3.31%) | $1.25 | $1.20 | 53.60 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.