5 DAY PERFORMANCE
-2.25%
1 MONTH PERFORMANCE
-19.44%
3 MONTH PERFORMANCE
+35.94%
6 MONTH PERFORMANCE
-17.14%
YEAR-TO-DATE PERFORMANCE
-18.69%
Orion Digital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $0.86 | $0.87 (1.16%) | $0.88 | $0.86 | 19.63 K | $20.81 M |
| 10/29/2026 | $0.85 | $0.86 (0.89%) | $0.91 | $0.83 | 60.60 K | $20.47 M |
| 10/28/2026 | $0.85 | $0.89 (4.82%) | $0.90 | $0.85 | 65.30 K | $21.21 M |
| 10/27/2026 | $0.89 | $0.87 (-2.02%) | $0.90 | $0.87 | 19.70 K | $20.71 M |
| 10/26/2026 | $0.89 | $0.87 (-1.92%) | $0.90 | $0.86 | 35.50 K | $20.69 M |
| 10/23/2026 | $0.90 | $0.89 (-0.56%) | $0.93 | $0.89 | 33.33 K | $21.19 M |
| 10/22/2026 | $0.89 | $0.91 (2.25%) | $0.93 | $0.89 | 18.62 K | $21.66 M |
| 10/21/2026 | $0.87 | $0.92 (5.63%) | $0.94 | $0.87 | 34.60 K | $21.90 M |
| 10/20/2026 | $0.90 | $0.90 (0.11%) | $0.95 | $0.87 | 71.82 K | $21.35 M |
| 10/19/2026 | $0.87 | $0.92 (6.24%) | $0.98 | $0.87 | 57.20 K | $21.90 M |
| 10/16/2026 | $0.91 | $0.88 (-3.34%) | $0.91 | $0.85 | 40.25 K | $20.94 M |
| 10/15/2026 | $0.93 | $0.89 (-4.15%) | $0.93 | $0.89 | 31.74 K | $21.22 M |
| 10/14/2026 | $0.97 | $0.91 (-6.64%) | $1.02 | $0.84 | 122.85 K | $21.66 M |
| 10/13/2026 | $1.00 | $1.01 (1%) | $1.01 | $0.98 | 30.82 K | $24.04 M |
| 10/12/2026 | $1.03 | $1.01 (-1.94%) | $1.03 | $1.00 | 16.39 K | $24.04 M |
| 10/09/2026 | $1.01 | $1.00 (-0.99%) | $1.02 | $1.00 | 27.62 K | $23.81 M |
| 10/08/2026 | $1.03 | $1.01 (-1.94%) | $1.03 | $1.00 | 118.40 K | $24.04 M |
| 10/07/2026 | $1.03 | $1.02 (-0.97%) | $1.04 | $1.02 | 36.64 K | $24.28 M |
| 10/06/2026 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.00 | 62.29 K | $24.76 M |
| 10/05/2026 | $1.04 | $1.05 (0.96%) | $1.07 | $1.04 | 43.33 K | $25.00 M |
| 10/02/2026 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.03 | 87.06 K | $25.00 M |
| 10/01/2026 | $1.06 | $1.10 (3.77%) | $1.10 | $1.04 | 85.40 K | $26.19 M |
| 09/30/2026 | $0.99 | $1.08 (9.09%) | $1.08 | $0.99 | 153.87 K | $25.71 M |
| 09/29/2026 | $1.03 | $0.98 (-4.85%) | $1.03 | $0.90 | 303.10 K | $23.33 M |
| 09/28/2026 | $1.01 | $1.02 (0.99%) | $1.02 | $1.00 | 36.70 K | $24.28 M |
| 09/25/2026 | $1.01 | $1.02 (0.99%) | $1.03 | $1.00 | 23.70 K | $24.28 M |
| 09/24/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.01 | 35.23 K | $24.28 M |
| 09/23/2026 | $1.02 | $1.03 (0.98%) | $1.04 | $1.02 | 41.70 K | $24.52 M |
| 09/22/2026 | $1.05 | $1.05 (0%) | $1.05 | $1.02 | 40.81 K | $25.00 M |
| 09/21/2026 | $1.07 | $1.06 (-0.93%) | $1.08 | $1.03 | 150.20 K | $25.23 M |
| 09/18/2026 | $1.00 | $1.04 (4%) | $1.09 | $1.00 | 124.24 K | $24.76 M |
| 09/17/2026 | $1.02 | $1.02 (0%) | $1.05 | $0.97 | 191.30 K | $24.28 M |
| 09/16/2026 | $1.03 | $1.02 (-0.97%) | $1.05 | $0.97 | 149.73 K | $24.28 M |
| 09/15/2026 | $1.03 | $1.01 (-1.94%) | $1.05 | $1.00 | 45.80 K | $24.04 M |
| 09/14/2026 | $1.05 | $1.01 (-3.81%) | $1.05 | $0.99 | 57.70 K | $24.04 M |
| 09/11/2026 | $1.13 | $1.05 (-7.08%) | $1.17 | $1.05 | 103.07 K | $25.00 M |
| 09/10/2026 | $1.13 | $1.10 (-2.65%) | $1.14 | $1.06 | 82.46 K | $26.19 M |
| 09/09/2026 | $1.02 | $1.12 (9.8%) | $1.15 | $1.02 | 219.38 K | $26.66 M |
| 09/08/2026 | $1.01 | $1.01 (0%) | $1.04 | $0.97 | 50.52 K | $24.04 M |
| 09/04/2026 | $0.98 | $0.98 (0.17%) | $1.06 | $0.96 | 48.40 K | $23.33 M |
| 09/03/2026 | $0.96 | $0.99 (3.06%) | $1.07 | $0.96 | 56.62 K | $23.55 M |
| 09/02/2026 | $0.99 | $0.99 (0.51%) | $1.09 | $0.95 | 30.20 K | $23.57 M |
| 09/01/2026 | $1.04 | $1.01 (-2.88%) | $1.04 | $0.99 | 55.69 K | $24.04 M |
| 08/31/2026 | $1.09 | $1.01 (-7.34%) | $1.12 | $0.99 | 122.32 K | $24.04 M |
| 08/28/2026 | $0.92 | $1.09 (18.53%) | $1.14 | $0.88 | 1.08 M | $25.95 M |
| 08/27/2026 | $0.85 | $0.87 (2.38%) | $0.87 | $0.82 | 22.94 K | $20.72 M |
| 08/26/2026 | $0.85 | $0.83 (-3.11%) | $0.85 | $0.83 | 24.80 K | $19.65 M |
| 08/25/2026 | $0.85 | $0.84 (-1.18%) | $0.88 | $0.82 | 28.64 K | $20.00 M |
| 08/24/2026 | $0.90 | $0.88 (-1.68%) | $0.90 | $0.85 | 25.70 K | $20.95 M |
| 08/21/2026 | $0.92 | $0.90 (-2.11%) | $0.96 | $0.89 | 34.17 K | $21.45 M |
| 08/20/2026 | $0.95 | $0.88 (-7.37%) | $0.95 | $0.88 | 9.56 K | $20.95 M |
| 08/19/2026 | $0.83 | $0.95 (14.37%) | $1.00 | $0.82 | 70.20 K | $22.66 M |
| 08/18/2026 | $0.84 | $0.82 (-2.38%) | $0.88 | $0.77 | 65.64 K | $19.52 M |
| 08/17/2026 | $0.86 | $0.89 (3.23%) | $0.90 | $0.82 | 25.14 K | $21.20 M |
| 08/14/2026 | $0.94 | $0.85 (-9.55%) | $0.94 | $0.85 | 41.31 K | $20.24 M |
| 08/13/2026 | $0.81 | $0.89 (9.4%) | $0.93 | $0.81 | 13.41 K | $21.20 M |
| 08/12/2026 | $0.80 | $0.84 (4.5%) | $0.85 | $0.79 | 35.34 K | $19.90 M |
| 08/11/2026 | $0.72 | $0.79 (8.99%) | $0.84 | $0.68 | 74.63 K | $18.73 M |
| 08/10/2026 | $0.66 | $0.70 (6.43%) | $0.71 | $0.66 | 67.80 K | $16.59 M |
| 08/07/2026 | $0.64 | $0.65 (1.09%) | $0.68 | $0.64 | 39.82 K | $15.40 M |
| 08/06/2026 | $0.66 | $0.67 (1.89%) | $0.74 | $0.66 | 95.65 K | $16.01 M |
| 08/05/2026 | $0.64 | $0.66 (3.22%) | $0.69 | $0.63 | 41.54 K | $15.65 M |
| 08/04/2026 | $0.65 | $0.65 (0.62%) | $0.69 | $0.64 | 46.80 K | $11.21 M |
| 08/03/2026 | $0.63 | $0.64 (1.85%) | $0.66 | $0.61 | 42.80 K | $11.05 M |
| 07/31/2026 | $0.65 | $0.65 (-0.03%) | $0.66 | $0.62 | 31.40 K | $11.11 M |
| 07/30/2026 | $0.66 | $0.64 (-2.88%) | $0.66 | $0.64 | 27.36 K | $10.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
