Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $0.61 | $0.60 (-1.64%) | $0.63 | $0.60 | 77,900 | $19.91 M |
| 06/27/2024 | $0.62 | $0.63 (2.26%) | $0.63 | $0.60 | 70,998 | $21.03 M |
| 06/26/2024 | $0.58 | $0.59 (1.72%) | $0.60 | $0.55 | 41,531 | $19.57 M |
| 06/25/2024 | $0.62 | $0.58 (-6.39%) | $0.62 | $0.55 | 81,751 | $19.26 M |
| 06/24/2024 | $0.62 | $0.59 (-4.81%) | $0.66 | $0.54 | 372,564 | $19.58 M |
| 06/21/2024 | $0.60 | $0.61 (1.67%) | $0.77 | $0.51 | 2.31 M | $20.24 M |
| 06/20/2024 | $0.56 | $0.45 (-20.15%) | $0.58 | $0.45 | 225,050 | $14.87 M |
| 06/18/2024 | $0.58 | $0.55 (-4.22%) | $0.58 | $0.55 | 39,450 | $18.29 M |
| 06/17/2024 | $0.58 | $0.57 (-1.76%) | $0.58 | $0.55 | 31,244 | $18.90 M |
| 06/14/2024 | $0.55 | $0.58 (5.42%) | $0.58 | $0.55 | 59,251 | $19.24 M |
| 06/13/2024 | $0.48 | $0.54 (12.5%) | $0.54 | $0.48 | 75,308 | $17.92 M |
| 06/12/2024 | $0.49 | $0.48 (-2.08%) | $0.50 | $0.46 | 86,162 | $15.93 M |
| 06/11/2024 | $0.46 | $0.50 (7.93%) | $0.51 | $0.46 | 24,651 | $16.47 M |
| 06/10/2024 | $0.49 | $0.46 (-6.12%) | $0.50 | $0.45 | 46,559 | $15.26 M |
| 06/07/2024 | $0.52 | $0.47 (-9.44%) | $0.52 | $0.45 | 48,976 | $15.59 M |
| 06/06/2024 | $0.49 | $0.52 (6.06%) | $0.52 | $0.47 | 21,795 | $17.24 M |
| 06/05/2024 | $0.52 | $0.50 (-3.85%) | $0.52 | $0.50 | 7,115 | $16.59 M |
| 06/04/2024 | $0.52 | $0.52 (0%) | $0.52 | $0.52 | 5,909 | $17.25 M |
| 06/03/2024 | $0.54 | $0.52 (-3.81%) | $0.55 | $0.47 | 23,095 | $17.25 M |
| 05/31/2024 | $0.46 | $0.51 (12.42%) | $0.53 | $0.46 | 35,431 | $17.08 M |
| 05/30/2024 | $0.49 | $0.49 (-0.61%) | $0.52 | $0.47 | 15,967 | $16.12 M |
| 05/29/2024 | $0.46 | $0.50 (8.7%) | $0.51 | $0.46 | 17,081 | $16.59 M |
| 05/28/2024 | $0.48 | $0.46 (-3.12%) | $0.48 | $0.45 | 17,038 | $15.27 M |
| 05/24/2024 | $0.49 | $0.48 (-1.86%) | $0.51 | $0.48 | 21,990 | $15.92 M |
| 05/23/2024 | $0.55 | $0.49 (-11.79%) | $0.55 | $0.46 | 30,580 | $16.09 M |
| 05/22/2024 | $0.50 | $0.48 (-3.98%) | $0.52 | $0.48 | 51,475 | $15.93 M |
| 05/21/2024 | $0.52 | $0.51 (-1.56%) | $0.53 | $0.46 | 137,284 | $16.92 M |
| 05/20/2024 | $0.58 | $0.55 (-5.09%) | $0.59 | $0.50 | 7,784 | $18.26 M |
| 05/17/2024 | $0.54 | $0.55 (2.26%) | $0.58 | $0.53 | 57,622 | $18.32 M |
| 05/16/2024 | $0.61 | $0.53 (-12.68%) | $0.61 | $0.48 | 16,892 | $16.81 M |
| 05/15/2024 | $0.63 | $0.57 (-10.9%) | $0.63 | $0.56 | 14,976 | $17.91 M |
| 05/14/2024 | $0.61 | $0.60 (-0.87%) | $0.63 | $0.59 | 32,716 | $19.15 M |
| 05/13/2024 | $0.57 | $0.61 (6.82%) | $0.62 | $0.57 | 20,942 | $19.28 M |
| 05/10/2024 | $0.55 | $0.58 (6.3%) | $0.58 | $0.53 | 45,757 | $18.37 M |
| 05/09/2024 | $0.52 | $0.55 (6.33%) | $0.55 | $0.52 | 38,527 | $17.54 M |
| 05/08/2024 | $0.53 | $0.52 (-1.68%) | $0.55 | $0.49 | 14,529 | $16.47 M |
| 05/07/2024 | $0.53 | $0.53 (0.65%) | $0.58 | $0.52 | 45,532 | $16.79 M |
| 05/06/2024 | $0.55 | $0.52 (-4.59%) | $0.55 | $0.51 | 27,553 | $16.47 M |
| 05/03/2024 | $0.54 | $0.53 (-2.39%) | $0.58 | $0.51 | 75,637 | $16.69 M |
| 05/02/2024 | $0.57 | $0.54 (-4.74%) | $0.57 | $0.50 | 40,362 | $17.19 M |
| 05/01/2024 | $0.54 | $0.53 (-2.58%) | $0.54 | $0.50 | 12,128 | $16.64 M |
| 04/30/2024 | $0.52 | $0.51 (-2.81%) | $0.54 | $0.48 | 26,465 | $16.00 M |
| 04/29/2024 | $0.52 | $0.50 (-3.18%) | $0.53 | $0.50 | 48,575 | $15.83 M |
| 04/26/2024 | $0.50 | $0.51 (1.02%) | $0.52 | $0.49 | 24,517 | $16.06 M |
| 04/25/2024 | $0.51 | $0.50 (-1.18%) | $0.52 | $0.50 | 11,934 | $15.96 M |
| 04/24/2024 | $0.52 | $0.50 (-3.46%) | $0.52 | $0.50 | 35,608 | $15.90 M |
| 04/23/2024 | $0.51 | $0.52 (2.33%) | $0.52 | $0.50 | 18,415 | $16.43 M |
| 04/22/2024 | $0.50 | $0.51 (1.44%) | $0.52 | $0.50 | 22,024 | $16.06 M |
| 04/19/2024 | $0.52 | $0.50 (-3.67%) | $0.53 | $0.49 | 59,963 | $15.86 M |
| 04/18/2024 | $0.50 | $0.51 (2.42%) | $0.51 | $0.50 | 26,689 | $16.22 M |
| 04/17/2024 | $0.48 | $0.51 (7.09%) | $0.53 | $0.48 | 77,005 | $16.11 M |
| 04/16/2024 | $0.49 | $0.50 (2.04%) | $0.55 | $0.48 | 122,329 | $15.83 M |
| 04/15/2024 | $0.49 | $0.50 (1.98%) | $0.50 | $0.48 | 108,899 | $15.82 M |
| 04/12/2024 | $0.59 | $0.49 (-15.73%) | $0.59 | $0.49 | 76,124 | $15.61 M |
| 04/11/2024 | $0.55 | $0.56 (1.76%) | $0.63 | $0.50 | 473,707 | $17.72 M |
| 04/10/2024 | $0.52 | $0.52 (0.73%) | $0.88 | $0.50 | 5.64 M | $16.59 M |
| 04/09/2024 | $0.47 | $0.49 (3.19%) | $0.52 | $0.46 | 32,164 | $15.36 M |
| 04/08/2024 | $0.50 | $0.48 (-5%) | $0.51 | $0.46 | 62,317 | $15.04 M |
| 04/05/2024 | $0.56 | $0.52 (-7.79%) | $0.58 | $0.46 | 102,918 | $16.43 M |
| 04/04/2024 | $0.52 | $0.58 (11.54%) | $0.59 | $0.43 | 117,874 | $18.37 M |
| 04/03/2024 | $0.38 | $0.50 (32.05%) | $0.50 | $0.36 | 193,986 | $15.68 M |
| 04/02/2024 | $0.55 | $0.39 (-29.71%) | $0.55 | $0.30 | 1.04 M | $12.24 M |
| 04/01/2024 | $0.77 | $0.58 (-24.56%) | $0.77 | $0.50 | 191,810 | $18.39 M |
