5 DAY PERFORMANCE
+11.88%
1 MONTH PERFORMANCE
+8.46%
3 MONTH PERFORMANCE
+28.34%
6 MONTH PERFORMANCE
+69.37%
YEAR-TO-DATE PERFORMANCE
+122.45%
1 YEAR PERFORMANCE
+83.86%
Optex Systems Holdings, Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $15.18 | $15.26 (0.53%) | $15.28 | $14.18 | 46.18 K | $105.06 M |
| 12/11/2025 | $13.63 | $15.32 (12.4%) | $15.44 | $13.63 | 86.58 K | $105.47 M |
| 12/10/2025 | $13.53 | $14.17 (4.73%) | $14.48 | $13.28 | 92.25 K | $97.55 M |
| 12/09/2025 | $13.55 | $13.64 (0.66%) | $13.80 | $13.09 | 33.75 K | $93.90 M |
| 12/08/2025 | $14.20 | $13.63 (-4.01%) | $14.20 | $13.43 | 52.61 K | $93.83 M |
| 12/05/2025 | $15.09 | $14.33 (-5.04%) | $15.09 | $14.30 | 11.63 K | $98.65 M |
| 12/04/2025 | $14.30 | $15.07 (5.38%) | $15.09 | $14.30 | 24.02 K | $103.75 M |
| 12/03/2025 | $14.25 | $14.36 (0.77%) | $14.67 | $14.21 | 26.90 K | $98.86 M |
| 12/02/2025 | $14.29 | $14.36 (0.49%) | $14.46 | $14.00 | 26.11 K | $98.86 M |
| 12/01/2025 | $14.07 | $14.28 (1.49%) | $14.46 | $14.00 | 11.40 K | $98.31 M |
| 11/28/2025 | $14.73 | $14.38 (-2.38%) | $14.76 | $14.10 | 14.20 K | $99.00 M |
| 11/26/2025 | $13.90 | $14.56 (4.75%) | $14.71 | $13.90 | 28.60 K | $100.24 M |
| 11/25/2025 | $13.58 | $13.94 (2.65%) | $13.96 | $13.44 | 23.50 K | $95.97 M |
| 11/24/2025 | $12.92 | $13.57 (5.03%) | $13.73 | $12.77 | 21.10 K | $93.42 M |
| 11/21/2025 | $12.86 | $12.87 (0.08%) | $13.27 | $12.50 | 29.40 K | $88.60 M |
| 11/20/2025 | $13.88 | $13.09 (-5.69%) | $14.13 | $12.70 | 26.30 K | $90.12 M |
| 11/19/2025 | $13.67 | $13.67 (0%) | $14.12 | $13.15 | 42.01 K | $94.11 M |
| 11/18/2025 | $13.65 | $13.79 (1.03%) | $14.17 | $13.32 | 25.57 K | $94.94 M |
| 11/17/2025 | $14.01 | $13.87 (-1%) | $14.36 | $13.63 | 23.94 K | $95.49 M |
| 11/14/2025 | $13.71 | $14.07 (2.63%) | $14.32 | $13.26 | 46.10 K | $96.86 M |
| 11/13/2025 | $14.14 | $14.06 (-0.57%) | $14.50 | $13.76 | 30.45 K | $96.80 M |
| 11/12/2025 | $14.97 | $14.21 (-5.08%) | $15.15 | $14.02 | 47.14 K | $97.83 M |
| 11/11/2025 | $15.65 | $14.95 (-4.47%) | $16.02 | $14.93 | 40.83 K | $102.92 M |
| 11/10/2025 | $15.31 | $15.84 (3.46%) | $16.22 | $15.26 | 44.52 K | $109.05 M |
| 11/07/2025 | $15.99 | $15.09 (-5.63%) | $15.99 | $13.50 | 112.50 K | $103.89 M |
| 11/06/2025 | $17.00 | $16.09 (-5.35%) | $17.13 | $16.09 | 29.50 K | $110.77 M |
| 11/05/2025 | $16.69 | $17.02 (1.98%) | $17.28 | $16.34 | 35.02 K | $117.17 M |
| 11/04/2025 | $16.42 | $16.74 (1.95%) | $16.82 | $16.22 | 30.11 K | $115.25 M |
| 11/03/2025 | $17.29 | $16.96 (-1.91%) | $17.29 | $16.44 | 36.61 K | $116.76 M |
| 10/31/2025 | $16.50 | $17.23 (4.42%) | $17.38 | $16.10 | 66.24 K | $118.62 M |
| 10/30/2025 | $16.76 | $16.36 (-2.39%) | $17.00 | $15.91 | 47.60 K | $112.63 M |
| 10/29/2025 | $17.19 | $16.98 (-1.22%) | $17.44 | $16.75 | 25.21 K | $116.90 M |
| 10/28/2025 | $17.00 | $17.09 (0.53%) | $17.52 | $16.66 | 31.40 K | $117.65 M |
| 10/27/2025 | $17.09 | $17.00 (-0.53%) | $17.62 | $16.66 | 58.70 K | $117.04 M |
| 10/24/2025 | $17.21 | $17.04 (-0.99%) | $17.58 | $16.61 | 86.96 K | $117.31 M |
| 10/23/2025 | $15.75 | $17.12 (8.7%) | $17.32 | $15.75 | 53.40 K | $117.86 M |
| 10/22/2025 | $17.76 | $15.58 (-12.27%) | $17.76 | $15.15 | 122.29 K | $107.26 M |
| 10/21/2025 | $17.00 | $17.32 (1.88%) | $17.58 | $16.27 | 97.23 K | $119.24 M |
| 10/20/2025 | $15.93 | $16.65 (4.52%) | $16.91 | $15.86 | 67.49 K | $114.63 M |
| 10/17/2025 | $16.07 | $15.58 (-3.05%) | $16.46 | $14.90 | 86.60 K | $107.26 M |
| 10/16/2025 | $15.33 | $15.53 (1.3%) | $16.73 | $15.08 | 130.88 K | $106.92 M |
| 10/15/2025 | $14.88 | $15.08 (1.34%) | $15.17 | $14.61 | 34.95 K | $103.82 M |
| 10/14/2025 | $14.56 | $14.58 (0.14%) | $14.79 | $14.44 | 25.67 K | $100.37 M |
| 10/13/2025 | $14.50 | $15.00 (3.45%) | $15.28 | $14.26 | 71.50 K | $103.27 M |
| 10/10/2025 | $15.67 | $14.23 (-9.19%) | $16.00 | $13.89 | 91.97 K | $97.97 M |
| 10/09/2025 | $16.00 | $15.45 (-3.44%) | $17.76 | $14.83 | 197.08 K | $106.36 M |
| 10/08/2025 | $13.58 | $15.40 (13.4%) | $15.55 | $13.58 | 114.36 K | $106.02 M |
| 10/07/2025 | $13.63 | $13.57 (-0.44%) | $13.92 | $13.16 | 67.92 K | $93.42 M |
| 10/06/2025 | $12.93 | $13.46 (4.1%) | $14.04 | $12.83 | 84.14 K | $92.66 M |
| 10/03/2025 | $12.87 | $12.75 (-0.93%) | $12.96 | $12.45 | 42.11 K | $87.78 M |
| 10/02/2025 | $12.46 | $12.60 (1.12%) | $12.92 | $12.24 | 44.30 K | $86.74 M |
| 10/01/2025 | $12.83 | $12.45 (-2.96%) | $12.93 | $12.43 | 25.00 K | $85.71 M |
| 09/30/2025 | $12.93 | $12.89 (-0.31%) | $13.25 | $12.64 | 20.35 K | $88.74 M |
| 09/29/2025 | $13.14 | $12.97 (-1.29%) | $13.14 | $12.70 | 23.23 K | $89.29 M |
| 09/26/2025 | $12.88 | $13.08 (1.55%) | $13.10 | $12.48 | 31.95 K | $90.05 M |
| 09/25/2025 | $13.21 | $12.57 (-4.84%) | $13.21 | $12.34 | 40.23 K | $86.54 M |
| 09/24/2025 | $13.10 | $13.16 (0.46%) | $13.35 | $12.78 | 18.74 K | $90.60 M |
| 09/23/2025 | $12.88 | $13.11 (1.79%) | $13.19 | $12.68 | 60.15 K | $90.25 M |
| 09/22/2025 | $12.49 | $12.77 (2.24%) | $12.77 | $12.49 | 35.72 K | $87.91 M |
| 09/19/2025 | $12.38 | $12.63 (2.02%) | $12.63 | $12.11 | 68.63 K | $86.95 M |
| 09/18/2025 | $12.38 | $12.34 (-0.32%) | $12.40 | $12.20 | 21.00 K | $84.95 M |
| 09/17/2025 | $12.30 | $12.37 (0.57%) | $12.48 | $12.04 | 25.34 K | $85.16 M |
| 09/16/2025 | $12.00 | $12.18 (1.5%) | $12.18 | $11.82 | 15.95 K | $83.85 M |
| 09/15/2025 | $11.97 | $12.08 (0.92%) | $12.22 | $11.65 | 22.91 K | $83.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
