5 DAY PERFORMANCE
-8.75%
1 MONTH PERFORMANCE
-11.95%
3 MONTH PERFORMANCE
-5.98%
6 MONTH PERFORMANCE
+10.98%
YEAR-TO-DATE PERFORMANCE
-8.04%
1 YEAR PERFORMANCE
+112.38%
Optex Systems Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $14.49 | $13.04 (-10.01%) | $14.54 | $12.91 | 76.65 K | $96.17 M |
| 02/13/2026 | $14.27 | $14.67 (2.8%) | $14.79 | $14.01 | 52.04 K | $100.71 M |
| 02/12/2026 | $14.23 | $14.29 (0.42%) | $14.61 | $14.06 | 39.13 K | $98.10 M |
| 02/11/2026 | $14.10 | $14.40 (2.13%) | $14.75 | $13.43 | 83.50 K | $98.86 M |
| 02/10/2026 | $15.12 | $15.11 (-0.07%) | $15.40 | $14.82 | 27.60 K | $103.73 M |
| 02/09/2026 | $14.33 | $15.13 (5.58%) | $15.39 | $13.81 | 40.01 K | $103.87 M |
| 02/06/2026 | $14.00 | $14.45 (3.21%) | $14.73 | $13.94 | 46.04 K | $99.20 M |
| 02/05/2026 | $14.22 | $13.90 (-2.25%) | $14.65 | $13.55 | 72.40 K | $95.43 M |
| 02/04/2026 | $15.08 | $14.56 (-3.45%) | $15.59 | $14.16 | 52.43 K | $99.96 M |
| 02/03/2026 | $15.54 | $15.19 (-2.25%) | $16.00 | $14.71 | 52.78 K | $104.28 M |
| 02/02/2026 | $14.93 | $15.31 (2.55%) | $15.74 | $14.66 | 59.80 K | $105.11 M |
| 01/30/2026 | $15.30 | $14.93 (-2.42%) | $15.66 | $14.80 | 70.03 K | $102.50 M |
| 01/29/2026 | $15.59 | $15.32 (-1.73%) | $15.76 | $14.85 | 57.91 K | $105.18 M |
| 01/28/2026 | $15.12 | $15.72 (3.97%) | $16.02 | $14.95 | 57.50 K | $107.92 M |
| 01/27/2026 | $14.94 | $14.96 (0.13%) | $15.23 | $14.64 | 28.13 K | $102.70 M |
| 01/26/2026 | $16.14 | $15.03 (-6.88%) | $16.18 | $14.75 | 89.11 K | $103.19 M |
| 01/23/2026 | $15.97 | $15.98 (0.06%) | $16.00 | $15.00 | 79.32 K | $109.71 M |
| 01/22/2026 | $15.02 | $15.25 (1.53%) | $16.19 | $14.77 | 115.00 K | $104.70 M |
| 01/21/2026 | $14.90 | $15.03 (0.87%) | $15.19 | $14.75 | 37.12 K | $103.19 M |
| 01/20/2026 | $14.78 | $14.81 (0.2%) | $15.36 | $14.14 | 63.24 K | $101.67 M |
| 01/16/2026 | $15.60 | $14.81 (-5.06%) | $15.60 | $14.76 | 27.41 K | $101.67 M |
| 01/15/2026 | $15.60 | $15.37 (-1.47%) | $15.60 | $15.15 | 32.00 K | $105.52 M |
| 01/14/2026 | $15.20 | $15.38 (1.18%) | $15.40 | $14.93 | 25.30 K | $105.59 M |
| 01/13/2026 | $15.00 | $15.09 (0.6%) | $15.15 | $14.70 | 35.53 K | $103.60 M |
| 01/12/2026 | $15.04 | $14.90 (-0.93%) | $15.28 | $14.09 | 78.34 K | $102.29 M |
| 01/09/2026 | $14.80 | $15.08 (1.89%) | $15.80 | $14.60 | 105.15 K | $103.53 M |
| 01/08/2026 | $13.54 | $14.74 (8.86%) | $14.92 | $13.06 | 154.62 K | $101.19 M |
| 01/07/2026 | $13.36 | $13.31 (-0.37%) | $13.75 | $13.14 | 84.20 K | $91.38 M |
| 01/06/2026 | $13.20 | $13.35 (1.14%) | $13.58 | $12.86 | 69.00 K | $91.65 M |
| 01/05/2026 | $13.10 | $13.22 (0.92%) | $13.27 | $12.68 | 47.10 K | $90.76 M |
| 01/02/2026 | $14.18 | $13.10 (-7.62%) | $14.28 | $12.82 | 112.35 K | $89.94 M |
| 12/31/2025 | $13.99 | $14.18 (1.36%) | $14.24 | $13.90 | 33.70 K | $97.35 M |
| 12/30/2025 | $14.24 | $14.11 (-0.91%) | $14.35 | $13.99 | 50.60 K | $96.87 M |
| 12/29/2025 | $13.86 | $14.23 (2.67%) | $14.50 | $13.79 | 51.70 K | $97.69 M |
| 12/26/2025 | $14.00 | $14.07 (0.5%) | $14.70 | $13.98 | 47.34 K | $96.59 M |
| 12/24/2025 | $14.31 | $13.96 (-2.45%) | $14.71 | $13.87 | 74.34 K | $95.84 M |
| 12/23/2025 | $14.02 | $14.29 (1.93%) | $14.54 | $13.90 | 14.72 K | $98.10 M |
| 12/22/2025 | $13.86 | $14.11 (1.8%) | $14.26 | $13.38 | 43.20 K | $96.87 M |
| 12/19/2025 | $13.70 | $13.62 (-0.58%) | $14.06 | $13.40 | 34.63 K | $93.51 M |
| 12/18/2025 | $12.95 | $13.60 (5.02%) | $14.10 | $12.76 | 43.40 K | $93.37 M |
| 12/17/2025 | $13.95 | $12.75 (-8.6%) | $13.95 | $12.21 | 237.00 K | $87.53 M |
| 12/16/2025 | $14.28 | $14.31 (0.21%) | $14.79 | $14.05 | 40.87 K | $98.24 M |
| 12/15/2025 | $15.26 | $14.21 (-6.88%) | $15.26 | $14.01 | 32.50 K | $97.56 M |
| 12/12/2025 | $15.18 | $15.26 (0.53%) | $15.28 | $14.18 | 46.20 K | $104.76 M |
| 12/11/2025 | $13.63 | $15.32 (12.4%) | $15.44 | $13.63 | 86.58 K | $105.18 M |
| 12/10/2025 | $13.53 | $14.17 (4.73%) | $14.48 | $13.28 | 92.25 K | $97.28 M |
| 12/09/2025 | $13.55 | $13.64 (0.66%) | $13.80 | $13.09 | 33.75 K | $93.64 M |
| 12/08/2025 | $14.20 | $13.63 (-4.01%) | $14.20 | $13.43 | 52.61 K | $93.57 M |
| 12/05/2025 | $15.09 | $14.33 (-5.04%) | $15.09 | $14.30 | 11.63 K | $98.38 M |
| 12/04/2025 | $14.30 | $15.07 (5.38%) | $15.09 | $14.30 | 24.02 K | $103.46 M |
| 12/03/2025 | $14.25 | $14.36 (0.77%) | $14.67 | $14.21 | 26.90 K | $98.59 M |
| 12/02/2025 | $14.29 | $14.36 (0.49%) | $14.46 | $14.00 | 26.11 K | $98.59 M |
| 12/01/2025 | $14.07 | $14.28 (1.49%) | $14.46 | $14.00 | 11.40 K | $98.04 M |
| 11/28/2025 | $14.73 | $14.38 (-2.38%) | $14.76 | $14.10 | 14.20 K | $98.72 M |
| 11/26/2025 | $13.90 | $14.56 (4.75%) | $14.71 | $13.90 | 28.60 K | $99.96 M |
| 11/25/2025 | $13.58 | $13.94 (2.65%) | $13.96 | $13.44 | 23.50 K | $95.70 M |
| 11/24/2025 | $12.92 | $13.57 (5.03%) | $13.73 | $12.77 | 21.10 K | $93.16 M |
| 11/21/2025 | $12.86 | $12.87 (0.08%) | $13.27 | $12.50 | 29.40 K | $88.36 M |
| 11/20/2025 | $13.88 | $13.09 (-5.69%) | $14.13 | $12.70 | 26.30 K | $89.87 M |
| 11/19/2025 | $13.67 | $13.67 (0%) | $14.12 | $13.15 | 42.01 K | $93.85 M |
| 11/18/2025 | $13.65 | $13.79 (1.03%) | $14.17 | $13.32 | 25.57 K | $94.67 M |
| 11/17/2025 | $14.01 | $13.87 (-1%) | $14.36 | $13.63 | 23.94 K | $95.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
