• SPX
  • $5,554.13
  • 1.07 %
  • $58.61
  • DJI
  • $40,861.71
  • 0.31 %
  • $124.75
  • N225
  • $36,875.52
  • 3.53 %
  • $1,255.82
  • FTSE
  • $8,193.94
  • -0.15 %
  • -$12.04
  • IXIC
  • $17,395.53
  • 2.17 %
  • $369.65
Syntec Optics Holdings, Inc. (OPTXW) Charts

Syntec Optics Holdings, Inc. (OPTXW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.07

-$0

(-0.99%)

Day's range
$0.07
Day's range
$0.07
  • 5 DAY PERFORMANCE

    -22.22%
  • 1 MONTH PERFORMANCE

    -46.15%
  • 3 MONTH PERFORMANCE

    -29.93%
  • 6 MONTH PERFORMANCE

    -49.68%
  • YEAR-TO-DATE PERFORMANCE

    -36.88%

Syntec Optics Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/11/2024 $0.07 $0.07   (0.07%) $0.07 $0.07 6,499 $42.93 M
09/10/2024 $0.07 $0.07   (-0.96%) $0.07 $0.07 300 $43.66 M
09/09/2024 $0.09 $0.07   (-17.35%) $0.09 $0.07 4,804 $43.66 M
09/06/2024 $0.10 $0.09   (-10.89%) $0.10 $0.09 9,840 $41.82 M
09/05/2024 $0.10 $0.10   (0.1%) $0.10 $0.10 5,760 $43.66 M
09/04/2024 $0.11 $0.11   (-0.99%) $0.11 $0.11 5,692 $48.43 M
08/30/2024 $0.11 $0.12   (10.09%) $0.12 $0.11 16,455 $52.46 M
08/28/2024 $0.12 $0.12   (1.01%) $0.12 $0.12 555 $51.73 M
08/27/2024 $0.11 $0.11   (-0.99%) $0.11 $0.11 1,000 $53.56 M
08/26/2024 $0.12 $0.12   (3.81%) $0.12 $0.12 2,335 $56.13 M
08/23/2024 $0.12 $0.12   (0.08%) $0.12 $0.11 5,500 $55.77 M
08/22/2024 $0.12 $0.11   (-9.09%) $0.12 $0.11 541 $54.67 M
08/21/2024 $0.10 $0.12   (20.38%) $0.12 $0.10 10,265 $55.40 M
08/20/2024 $0.12 $0.12   (0.04%) $0.12 $0.11 955 $60.90 M
08/19/2024 $0.12 $0.12   (0.92%) $0.12 $0.11 9,169 $66.04 M
08/16/2024 $0.10 $0.10   (-3.05%) $0.10 $0.10 19,570 $65.31 M
08/14/2024 $0.13 $0.13   (-0.69%) $0.14 $0.13 3,207 $53.93 M
08/13/2024 $0.13 $0.13   (0.78%) $0.13 $0.10 3,675 $39.62 M
08/12/2024 $0.11 $0.13   (18.18%) $0.13 $0.10 12,120 $41.82 M
08/09/2024 $0.11 $0.11   (0%) $0.11 $0.11 1,716 $40.36 M
08/08/2024 $0.13 $0.13   (0%) $0.13 $0.13 4,802 $40.72 M
08/06/2024 $0.11 $0.11   (0%) $0.11 $0.11 890 $42.19 M
08/05/2024 $0.13 $0.13   (-0.92%) $0.15 $0.11 11,764 $43.29 M
08/02/2024 $0.14 $0.13   (-5.8%) $0.15 $0.13 10,566 $49.90 M
08/01/2024 $0.11 $0.11   (-1.26%) $0.11 $0.11 2,700 $54.30 M
07/30/2024 $0.11 $0.11   (-0.72%) $0.11 $0.11 2,500 $57.60 M
07/29/2024 $0.19 $0.19   (0%) $0.19 $0.19 2,300 $58.70 M
07/26/2024 $0.15 $0.18   (18.27%) $0.18 $0.12 50,180 $60.54 M
07/25/2024 $0.10 $0.14   (40%) $0.15 $0.10 9,523 $60.90 M
07/24/2024 $0.11 $0.11   (-0.09%) $0.11 $0.11 2,175 $64.94 M
07/23/2024 $0.16 $0.11   (-35.38%) $0.17 $0.11 46,842 $61.64 M
07/22/2024 $0.12 $0.16   (34.08%) $0.16 $0.12 3,977 $63.10 M
07/19/2024 $0.14 $0.12   (-14.35%) $0.14 $0.12 4,648 $63.84 M
07/18/2024 $0.15 $0.15   (-0.99%) $0.16 $0.15 2,491 $67.14 M
07/17/2024 $0.16 $0.16   (1.19%) $0.16 $0.15 10,251 $68.61 M
07/16/2024 $0.16 $0.16   (0%) $0.16 $0.16 109 $70.44 M
07/15/2024 $0.19 $0.16   (-13.65%) $0.19 $0.16 18,437 $72.28 M
07/12/2024 $0.15 $0.15   (-0.99%) $0.15 $0.14 11,400 $71.18 M
07/11/2024 $0.12 $0.16   (34.92%) $0.20 $0.11 53,765 $72.64 M
07/10/2024 $0.10 $0.10   (0%) $0.10 $0.10 2,036 $71.91 M
07/09/2024 $0.11 $0.11   (-1.16%) $0.11 $0.11 374 $77.05 M
07/08/2024 $0.11 $0.11   (-0.72%) $0.11 $0.11 200 $80.35 M
07/05/2024 $0.10 $0.10   (0%) $0.10 $0.10 600 $79.25 M
07/03/2024 $0.12 $0.10   (-16.67%) $0.12 $0.10 4,695 $88.42 M
07/02/2024 $0.12 $0.12   (0%) $0.12 $0.12 1,300 $91.72 M
07/01/2024 $0.16 $0.12   (-21.81%) $0.16 $0.11 3,371 $103.83 M
06/28/2024 $0.12 $0.16   (35.57%) $0.16 $0.12 3,286 $111.90 M
06/27/2024 $0.16 $0.16   (2.37%) $0.16 $0.10 25,224 $123.27 M
06/26/2024 $0.15 $0.15   (-2.13%) $0.31 $0.12 320,068 $141.25 M
06/25/2024 $0.06 $0.06   (-1.24%) $0.06 $0.06 9,932 $86.22 M
06/24/2024 $0.07 $0.07   (0%) $0.07 $0.06 15,239 $89.89 M
06/21/2024 $0.09 $0.07   (-22.14%) $0.09 $0.06 12,594 $95.39 M
06/20/2024 $0.09 $0.09   (0%) $0.09 $0.09 1,025 $82.18 M
06/18/2024 $0.09 $0.10   (13.86%) $0.10 $0.09 7,600 $77.05 M
06/17/2024 $0.09 $0.09   (0.11%) $0.09 $0.09 700 $93.56 M
06/13/2024 $0.10 $0.10   (-1.19%) $0.10 $0.09 14,326 $100.53 M
06/12/2024 $0.10 $0.10   (0%) $0.10 $0.10 5,020 $100.53 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.