• SPX
  • $5,782.76
  • 1.23 %
  • $70.07
  • DJI
  • $42,221.88
  • 1.02 %
  • $427.28
  • N225
  • $38,474.90
  • 1.11 %
  • $421.23
  • FTSE
  • $8,172.39
  • -0.14 %
  • -$11.85
  • IXIC
  • $18,439.17
  • 1.43 %
  • $259.19
Opthea Limited (OPT) Charts

Opthea Limited (OPT) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$4.19

-$0.08

(-1.87%)

Day's range
$4.19
Day's range
$4.24
  • 5 DAY PERFORMANCE

    -3.90%
  • 1 MONTH PERFORMANCE

    -6.47%
  • 3 MONTH PERFORMANCE

    +101.44%
  • 6 MONTH PERFORMANCE

    +22.51%
  • YEAR-TO-DATE PERFORMANCE

    +42.03%
  • 1 YEAR PERFORMANCE

    +140.11%

Opthea Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2024 $4.22 $4.19   (-0.71%) $4.24 $4.19 4,312 $335.63 M
11/04/2024 $4.34 $4.21   (-3%) $4.41 $4.21 4,734 $337.23 M
11/01/2024 $4.45 $4.34   (-2.47%) $4.45 $4.27 10,700 $347.64 M
10/31/2024 $4.48 $4.36   (-2.68%) $4.48 $4.21 27,073 $349.25 M
10/30/2024 $4.55 $4.36   (-4.18%) $4.60 $4.35 21,590 $349.25 M
10/29/2024 $4.51 $4.58   (1.55%) $4.60 $4.44 14,502 $366.87 M
10/28/2024 $4.44 $4.48   (0.9%) $4.57 $4.30 37,226 $358.86 M
10/25/2024 $4.19 $4.17   (-0.48%) $4.29 $4.12 111,122 $334.03 M
10/24/2024 $4.57 $4.20   (-8.1%) $4.57 $4.13 64,700 $336.43 M
10/23/2024 $4.49 $4.54   (1.11%) $4.54 $4.42 5,125 $363.66 M
10/22/2024 $4.84 $4.46   (-7.85%) $4.84 $4.20 32,551 $357.26 M
10/21/2024 $5.06 $4.98   (-1.58%) $5.12 $4.92 14,700 $398.91 M
10/18/2024 $5.08 $4.99   (-1.77%) $5.15 $4.98 5,135 $399.71 M
10/17/2024 $5.08 $5.03   (-0.98%) $5.23 $4.97 16,541 $402.92 M
10/16/2024 $4.97 $5.08   (2.21%) $5.15 $4.94 24,800 $406.92 M
10/15/2024 $4.95 $4.91   (-0.81%) $4.95 $4.86 11,602 $393.30 M
10/14/2024 $5.38 $4.90   (-8.92%) $5.45 $4.70 40,909 $392.50 M
10/11/2024 $4.75 $5.13   (8%) $5.25 $4.75 68,900 $410.93 M
10/10/2024 $4.72 $4.70   (-0.42%) $4.78 $4.58 21,013 $376.48 M
10/09/2024 $4.69 $4.71   (0.43%) $4.76 $4.59 26,100 $377.28 M
10/08/2024 $4.74 $4.62   (-2.53%) $4.78 $4.55 39,121 $370.07 M
10/07/2024 $4.60 $4.71   (2.39%) $4.71 $4.48 51,528 $377.28 M
10/04/2024 $4.52 $4.48   (-0.88%) $4.59 $4.48 36,716 $358.86 M
10/03/2024 $4.70 $4.46   (-5.11%) $4.73 $4.33 41,421 $357.26 M
10/02/2024 $4.91 $4.60   (-6.31%) $4.91 $4.53 57,801 $368.47 M
10/01/2024 $4.15 $4.63   (11.57%) $4.72 $4.08 132,847 $370.87 M
09/30/2024 $3.87 $4.07   (5.17%) $4.16 $3.87 47,138 $326.02 M
09/27/2024 $4.07 $3.97   (-2.46%) $4.14 $3.59 46,100 $318.01 M
09/26/2024 $4.16 $4.00   (-3.85%) $4.30 $4.00 34,000 $320.41 M
09/25/2024 $3.89 $4.12   (5.91%) $4.22 $3.89 18,323 $330.02 M
09/24/2024 $4.06 $3.89   (-4.19%) $4.06 $3.82 19,845 $311.60 M
09/23/2024 $4.12 $3.90   (-5.34%) $4.16 $3.89 63,023 $312.40 M
09/20/2024 $3.95 $3.97   (0.51%) $4.05 $3.84 36,638 $318.01 M
09/19/2024 $3.69 $3.86   (4.61%) $3.86 $3.67 18,496 $309.20 M
09/18/2024 $3.58 $3.50   (-2.23%) $3.69 $3.45 26,631 $280.36 M
09/17/2024 $3.32 $3.41   (2.71%) $3.41 $3.32 6,615 $273.15 M
09/16/2024 $3.30 $3.33   (0.91%) $3.49 $3.22 20,500 $266.74 M
09/13/2024 $3.12 $3.15   (0.96%) $3.27 $3.12 4,600 $252.32 M
09/12/2024 $3.15 $3.15   (0%) $3.15 $3.10 5,200 $252.32 M
09/11/2024 $3.09 $3.10   (0.32%) $3.13 $3.03 9,900 $248.32 M
09/10/2024 $3.19 $3.06   (-4.08%) $3.19 $2.97 14,700 $245.11 M
09/09/2024 $2.96 $3.14   (6.08%) $3.15 $2.95 26,432 $251.52 M
09/06/2024 $3.10 $2.89   (-6.77%) $3.10 $2.84 15,100 $231.50 M
09/05/2024 $2.89 $2.98   (3.11%) $3.02 $2.88 12,000 $238.71 M
09/04/2024 $2.87 $2.89   (0.7%) $3.04 $2.87 10,414 $231.50 M
09/03/2024 $3.13 $2.91   (-7.03%) $3.14 $2.84 8,114 $233.10 M
08/30/2024 $3.11 $3.09   (-0.64%) $3.13 $3.02 7,020 $247.52 M
08/29/2024 $3.10 $3.03   (-2.26%) $3.20 $3.02 6,802 $242.71 M
08/28/2024 $2.94 $2.96   (0.68%) $3.00 $2.94 2,835 $237.10 M
08/27/2024 $2.94 $2.94   (0%) $2.96 $2.93 2,145 $235.50 M
08/26/2024 $2.86 $2.97   (3.85%) $2.98 $2.86 2,937 $237.90 M
08/23/2024 $2.95 $2.87   (-2.71%) $2.95 $2.79 7,200 $229.89 M
08/22/2024 $2.93 $2.94   (0.34%) $2.98 $2.86 11,700 $235.50 M
08/21/2024 $2.77 $2.85   (2.89%) $2.85 $2.75 14,933 $228.29 M
08/20/2024 $2.69 $2.62   (-2.6%) $2.72 $2.62 12,800 $209.87 M
08/19/2024 $2.65 $2.74   (3.4%) $2.75 $2.61 25,009 $219.48 M
08/16/2024 $2.52 $2.57   (1.98%) $2.69 $2.51 16,546 $205.86 M
08/15/2024 $2.36 $2.42   (2.54%) $2.48 $2.36 10,600 $193.85 M
08/14/2024 $2.29 $2.31   (0.87%) $2.45 $2.27 11,427 $185.04 M
08/13/2024 $2.30 $2.22   (-3.48%) $2.30 $2.21 9,000 $177.83 M
08/12/2024 $2.30 $2.25   (-2.17%) $2.30 $2.21 13,500 $180.23 M
08/09/2024 $2.22 $2.28   (2.7%) $2.30 $2.16 24,544 $182.63 M
08/08/2024 $2.24 $2.22   (-0.89%) $2.24 $2.12 14,300 $177.83 M
08/07/2024 $2.28 $2.16   (-5.26%) $2.28 $2.13 21,429 $173.02 M
08/06/2024 $2.25 $2.21   (-1.78%) $2.33 $2.04 17,600 $177.03 M
08/05/2024 $2.15 $2.08   (-3.26%) $2.15 $2.07 14,729 $166.61 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.