5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-38.67%
6 MONTH PERFORMANCE
-21.43%
YEAR-TO-DATE PERFORMANCE
-13.23%
1 YEAR PERFORMANCE
+3.65%
Opthea Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/28/2025 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 0 | $291.45 M |
| 04/25/2025 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 0 | $291.45 M |
| 04/24/2025 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 0 | $291.45 M |
| 04/23/2025 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 0 | $291.45 M |
| 04/22/2025 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 0 | $291.45 M |
| 04/21/2025 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 0 | $291.45 M |
| 04/17/2025 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 0 | $291.45 M |
| 04/16/2025 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 0 | $291.45 M |
| 04/15/2025 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 0 | $291.45 M |
| 04/14/2025 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 0 | $291.45 M |
| 04/11/2025 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 0 | $291.45 M |
| 04/10/2025 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 0 | $291.45 M |
| 04/09/2025 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 0 | $291.45 M |
| 04/08/2025 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 0 | $291.45 M |
| 04/07/2025 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 0 | $291.45 M |
| 04/04/2025 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 0 | $291.45 M |
| 04/03/2025 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 0 | $291.45 M |
| 04/02/2025 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 0 | $291.45 M |
| 04/01/2025 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 0 | $291.45 M |
| 03/31/2025 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 0 | $291.45 M |
| 03/28/2025 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 0 | $291.45 M |
| 03/27/2025 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 0 | $291.45 M |
| 03/26/2025 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 0 | $291.45 M |
| 03/25/2025 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 0 | $291.45 M |
| 03/24/2025 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 0 | $291.45 M |
| 03/21/2025 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 0 | $291.45 M |
| 03/20/2025 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 0 | $291.45 M |
| 03/19/2025 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 0 | $291.45 M |
| 03/18/2025 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 0 | $291.45 M |
| 03/17/2025 | $3.48 | $3.41 (-2.01%) | $3.48 | $3.25 | 3,025 | $291.45 M |
| 03/14/2025 | $3.22 | $3.18 (-1.24%) | $3.45 | $3.03 | 86,405 | $271.79 M |
| 03/13/2025 | $3.15 | $3.07 (-2.54%) | $3.26 | $3.03 | 15,500 | $262.39 M |
| 03/12/2025 | $3.14 | $3.17 (0.96%) | $3.32 | $3.13 | 18,446 | $270.94 M |
| 03/11/2025 | $3.20 | $3.13 (-2.19%) | $3.52 | $3.06 | 43,600 | $267.52 M |
| 03/10/2025 | $3.41 | $3.24 (-4.99%) | $3.41 | $3.20 | 44,200 | $276.92 M |
| 03/07/2025 | $3.52 | $3.51 (-0.28%) | $3.96 | $3.43 | 53,429 | $300.00 M |
| 03/06/2025 | $3.83 | $3.52 (-8.09%) | $4.08 | $3.52 | 37,729 | $300.85 M |
| 03/05/2025 | $4.18 | $3.98 (-4.78%) | $4.18 | $3.74 | 54,613 | $340.17 M |
| 03/04/2025 | $5.11 | $3.55 (-30.53%) | $5.17 | $3.35 | 139,734 | $303.42 M |
| 03/03/2025 | $4.46 | $5.11 (14.57%) | $5.54 | $4.46 | 120,825 | $436.75 M |
| 02/28/2025 | $4.71 | $4.48 (-4.88%) | $4.71 | $4.28 | 47,337 | $382.91 M |
| 02/27/2025 | $4.71 | $4.60 (-2.34%) | $5.17 | $4.53 | 20,919 | $393.16 M |
| 02/26/2025 | $4.85 | $4.62 (-4.74%) | $4.85 | $4.60 | 8,615 | $394.87 M |
| 02/25/2025 | $4.77 | $4.71 (-1.26%) | $5.04 | $4.59 | 29,658 | $402.56 M |
| 02/24/2025 | $4.98 | $4.90 (-1.61%) | $5.04 | $4.84 | 4,700 | $418.80 M |
| 02/21/2025 | $5.08 | $5.02 (-1.18%) | $5.26 | $5.01 | 11,800 | $429.06 M |
| 02/20/2025 | $4.91 | $4.99 (1.63%) | $4.99 | $4.89 | 23,000 | $426.50 M |
| 02/19/2025 | $5.02 | $4.85 (-3.39%) | $5.32 | $4.77 | 33,600 | $414.53 M |
| 02/18/2025 | $5.06 | $5.04 (-0.4%) | $5.35 | $4.87 | 48,306 | $430.77 M |
| 02/14/2025 | $5.40 | $5.21 (-3.52%) | $5.46 | $5.20 | 13,297 | $445.30 M |
| 02/13/2025 | $5.12 | $5.16 (0.78%) | $5.22 | $5.08 | 16,600 | $441.03 M |
| 02/12/2025 | $5.21 | $5.13 (-1.54%) | $5.22 | $5.08 | 3,542 | $438.46 M |
| 02/11/2025 | $5.39 | $5.33 (-1.11%) | $5.51 | $5.21 | 39,000 | $455.56 M |
| 02/10/2025 | $5.66 | $5.54 (-2.12%) | $5.66 | $5.38 | 78,226 | $473.50 M |
| 02/07/2025 | $5.92 | $5.73 (-3.21%) | $6.02 | $5.69 | 60,518 | $489.74 M |
| 02/06/2025 | $5.94 | $5.92 (-0.34%) | $6.30 | $5.85 | 61,300 | $505.98 M |
| 02/05/2025 | $5.44 | $5.71 (4.96%) | $5.75 | $5.44 | 36,145 | $488.03 M |
| 02/04/2025 | $5.40 | $5.33 (-1.3%) | $5.61 | $5.30 | 5,300 | $455.56 M |
| 02/03/2025 | $5.63 | $5.14 (-8.7%) | $5.63 | $5.03 | 14,100 | $439.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
