Android app Apple app link

WisdomTree Japan Opportunities Fund (OPPJ) Charts

NASDAQ Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$44.97

$0.04 (-0.08%)
Last update: 04:00 PM EST
Day's range
$44.64
Day's range
$45.04

5 DAY PERFORMANCE

+1.22%

1 MONTH PERFORMANCE

+2.33%

3 MONTH PERFORMANCE

+8.76%

6 MONTH PERFORMANCE

+22.61%

YEAR-TO-DATE PERFORMANCE

+30.05%

1 YEAR PERFORMANCE

+29.23%

WisdomTree Trust - WisdomTree Japan Opportunities Fund Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/05/2025 $44.64 $44.97 (0.74%) $45.04 $44.64 17.60 K $93.46 M
12/04/2025 $45.19 $45.01 (-0.4%) $45.24 $44.76 34.11 K $93.55 M
12/03/2025 $44.25 $44.25 (0%) $44.40 $44.09 52.42 K $91.97 M
12/02/2025 $44.31 $44.43 (0.27%) $44.73 $44.31 14.42 K $92.34 M
12/01/2025 $44.50 $44.56 (0.13%) $44.70 $44.50 23.34 K $92.61 M
11/28/2025 $44.97 $44.95 (-0.04%) $45.00 $44.90 20.10 K $93.42 M
11/26/2025 $44.44 $44.90 (1.04%) $44.98 $44.44 10.50 K $93.32 M
11/25/2025 $43.95 $44.10 (0.34%) $44.22 $43.78 20.90 K $91.66 M
11/24/2025 $43.79 $43.81 (0.05%) $43.91 $43.51 44.60 K $91.05 M
11/21/2025 $43.77 $43.78 (0.02%) $43.78 $43.40 12.24 K $90.99 M
11/20/2025 $43.70 $42.92 (-1.78%) $43.71 $42.74 53.91 K $89.20 M
11/19/2025 $42.98 $43.49 (1.19%) $43.49 $42.98 7.50 K $90.39 M
11/18/2025 $42.93 $43.07 (0.33%) $43.21 $42.75 15.70 K $89.52 M
11/17/2025 $43.88 $43.65 (-0.52%) $44.02 $43.37 20.72 K $90.72 M
11/14/2025 $44.09 $44.46 (0.84%) $44.57 $44.09 18.30 K $92.40 M
11/13/2025 $44.29 $43.92 (-0.84%) $44.29 $43.91 12.00 K $91.28 M
11/12/2025 $44.34 $44.35 (0.02%) $44.49 $44.23 27.50 K $92.18 M
11/11/2025 $43.95 $43.82 (-0.3%) $43.95 $43.48 17.31 K $91.07 M
11/10/2025 $44.04 $44.27 (0.52%) $44.28 $43.97 11.04 K $92.01 M
11/07/2025 $43.49 $43.95 (1.06%) $43.95 $43.33 8.44 K $91.34 M
11/06/2025 $43.93 $43.63 (-0.68%) $43.93 $43.55 6.67 K $90.68 M
11/05/2025 $43.14 $43.53 (0.9%) $43.53 $43.14 14.10 K $90.47 M
11/04/2025 $42.78 $42.60 (-0.42%) $42.78 $42.50 8.30 K $88.54 M
11/03/2025 $43.03 $42.90 (-0.3%) $43.03 $42.72 49.74 K $89.16 M
10/31/2025 $43.17 $43.01 (-0.37%) $43.17 $42.90 24.84 K $89.39 M
10/30/2025 $42.95 $43.33 (0.88%) $43.39 $42.95 32.10 K $90.06 M
10/29/2025 $42.65 $42.76 (0.26%) $42.92 $42.61 47.58 K $88.87 M
10/28/2025 $43.45 $43.42 (-0.07%) $43.60 $43.28 38.31 K $90.24 M
10/27/2025 $44.16 $44.09 (-0.16%) $44.17 $43.94 46.61 K $91.64 M
10/24/2025 $43.40 $43.43 (0.07%) $43.48 $43.33 38.48 K $90.26 M
10/23/2025 $43.23 $43.30 (0.16%) $43.92 $43.21 19.70 K $89.99 M
10/22/2025 $42.84 $42.76 (-0.19%) $43.12 $42.64 11.80 K $88.87 M
10/21/2025 $42.68 $42.59 (-0.21%) $42.71 $42.46 5.43 K $88.52 M
10/20/2025 $42.56 $42.83 (0.63%) $43.00 $42.56 9.40 K $89.02 M
10/17/2025 $42.03 $42.21 (0.43%) $42.28 $41.93 10.25 K $89.32 M
10/16/2025 $42.11 $41.92 (-0.45%) $42.16 $41.84 18.71 K $88.71 M
10/15/2025 $42.38 $42.33 (-0.12%) $42.47 $42.15 8.31 K $89.57 M
10/14/2025 $41.43 $41.74 (0.75%) $41.99 $41.39 6.01 K $88.32 M
10/13/2025 $41.43 $41.66 (0.56%) $41.71 $41.14 22.03 K $87.51 M
10/10/2025 $41.91 $41.14 (-1.84%) $41.95 $41.10 27.21 K $86.27 M
10/09/2025 $42.97 $42.79 (-0.42%) $42.97 $42.67 11.30 K $89.73 M
10/08/2025 $42.67 $42.80 (0.3%) $42.80 $42.66 16.13 K $89.75 M
10/07/2025 $42.81 $42.73 (-0.19%) $42.81 $42.49 17.97 K $88.30 M
10/06/2025 $42.44 $42.92 (1.13%) $43.11 $42.44 29.81 K $88.70 M
10/03/2025 $41.84 $42.16 (0.76%) $42.23 $41.84 19.70 K $88.53 M
10/02/2025 $41.26 $41.28 (0.05%) $41.48 $41.26 12.64 K $86.69 M
10/01/2025 $41.49 $41.27 (-0.53%) $41.60 $41.10 27.10 K $86.66 M
09/30/2025 $42.08 $41.65 (-1.02%) $42.08 $41.39 7.90 K $87.46 M
09/29/2025 $42.16 $42.12 (-0.09%) $42.24 $42.02 35.12 K $88.45 M
09/26/2025 $42.22 $42.23 (0.02%) $42.28 $42.11 18.65 K $107.68 M
09/25/2025 $41.93 $42.00 (0.17%) $42.09 $41.81 8.50 K $107.10 M
09/24/2025 $42.23 $42.12 (-0.26%) $42.28 $42.06 5.30 K $107.40 M
09/23/2025 $42.56 $42.13 (-1.01%) $42.56 $42.04 6.95 K $107.43 M
09/22/2025 $42.27 $42.35 (0.19%) $42.48 $42.12 23.92 K $107.99 M
09/19/2025 $42.10 $41.98 (-0.29%) $42.10 $41.91 12.20 K $107.05 M
09/18/2025 $41.88 $41.99 (0.26%) $42.13 $41.82 11.40 K $107.07 M
09/17/2025 $41.85 $41.63 (-0.53%) $41.85 $41.55 6.90 K $106.15 M
09/16/2025 $41.80 $41.69 (-0.26%) $41.84 $41.60 6.00 K $106.31 M
09/15/2025 $42.78 $41.67 (-2.59%) $42.78 $41.35 17.90 K $106.26 M
09/12/2025 $41.41 $41.49 (0.19%) $41.56 $41.31 9.22 K $105.80 M
09/11/2025 $42.47 $41.71 (-1.79%) $42.47 $41.61 7.84 K $106.36 M
09/10/2025 $42.30 $41.57 (-1.73%) $42.30 $41.52 9.14 K $106.00 M
09/09/2025 $42.20 $41.61 (-1.4%) $42.20 $41.21 25.73 K $106.10 M
09/08/2025 $44.98 $42.20 (-6.18%) $44.98 $41.96 13.95 K $107.61 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.