5 DAY PERFORMANCE
+0.56%
1 MONTH PERFORMANCE
+9.20%
3 MONTH PERFORMANCE
+17.01%
6 MONTH PERFORMANCE
+36.77%
YEAR-TO-DATE PERFORMANCE
+9.27%
1 YEAR PERFORMANCE
+45.77%
WisdomTree Trust - WisdomTree Japan Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $50.60 | $50.70 (0.2%) | $50.88 | $49.89 | 46.78 K | $124.92 M |
| 01/28/2026 | $49.99 | $50.02 (0.06%) | $50.17 | $49.77 | 53.45 K | $123.25 M |
| 01/27/2026 | $50.18 | $50.40 (0.44%) | $50.62 | $50.18 | 28.00 K | $124.18 M |
| 01/26/2026 | $50.13 | $49.72 (-0.82%) | $50.20 | $49.62 | 61.61 K | $122.51 M |
| 01/23/2026 | $50.59 | $50.42 (-0.34%) | $50.85 | $50.30 | 54.53 K | $123.34 M |
| 01/22/2026 | $51.25 | $51.35 (0.2%) | $51.59 | $51.21 | 53.20 K | $125.62 M |
| 01/21/2026 | $50.74 | $51.21 (0.93%) | $51.45 | $50.71 | 47.50 K | $125.27 M |
| 01/20/2026 | $50.61 | $50.50 (-0.22%) | $50.77 | $50.40 | 64.75 K | $123.26 M |
| 01/16/2026 | $51.38 | $51.42 (0.08%) | $52.30 | $51.23 | 103.67 K | $124.90 M |
| 01/15/2026 | $51.09 | $50.98 (-0.22%) | $51.19 | $50.72 | 40.44 K | $123.83 M |
| 01/14/2026 | $50.49 | $50.34 (-0.3%) | $50.49 | $50.19 | 41.40 K | $122.28 M |
| 01/13/2026 | $50.55 | $50.15 (-0.79%) | $50.55 | $50.01 | 31.40 K | $121.82 M |
| 01/12/2026 | $49.93 | $49.94 (0.02%) | $50.05 | $49.60 | 85.00 K | $121.31 M |
| 01/09/2026 | $49.20 | $49.57 (0.75%) | $49.82 | $49.20 | 46.80 K | $120.41 M |
| 01/08/2026 | $48.18 | $48.41 (0.48%) | $48.50 | $48.01 | 28.90 K | $117.59 M |
| 01/07/2026 | $48.10 | $48.01 (-0.19%) | $48.11 | $47.96 | 23.20 K | $116.62 M |
| 01/06/2026 | $47.80 | $47.85 (0.1%) | $47.99 | $47.62 | 38.71 K | $116.23 M |
| 01/05/2026 | $47.28 | $47.60 (0.68%) | $47.68 | $47.14 | 37.11 K | $115.62 M |
| 01/02/2026 | $46.78 | $47.10 (0.68%) | $48.00 | $46.24 | 42.12 K | $114.41 M |
| 12/31/2025 | $46.35 | $46.40 (0.11%) | $46.67 | $46.27 | 55.10 K | $112.71 M |
| 12/30/2025 | $46.59 | $46.43 (-0.34%) | $46.61 | $46.30 | 25.90 K | $112.78 M |
| 12/29/2025 | $46.52 | $46.50 (-0.04%) | $46.62 | $46.30 | 21.15 K | $112.95 M |
| 12/26/2025 | $45.99 | $46.04 (0.11%) | $46.14 | $45.87 | 12.20 K | $111.83 M |
| 12/24/2025 | $46.11 | $46.03 (-0.17%) | $46.23 | $46.01 | 12.94 K | $111.81 M |
| 12/23/2025 | $46.65 | $46.32 (-0.71%) | $46.65 | $46.21 | 34.90 K | $112.51 M |
| 12/22/2025 | $46.14 | $46.20 (0.13%) | $46.26 | $45.91 | 29.05 K | $112.22 M |
| 12/19/2025 | $46.01 | $46.48 (1.02%) | $46.57 | $46.01 | 25.15 K | $112.90 M |
| 12/18/2025 | $45.73 | $45.51 (-0.48%) | $46.35 | $45.31 | 19.94 K | $110.55 M |
| 12/17/2025 | $45.46 | $45.44 (-0.04%) | $45.72 | $45.17 | 22.81 K | $110.38 M |
| 12/16/2025 | $45.92 | $45.84 (-0.17%) | $45.98 | $45.65 | 18.30 K | $111.35 M |
| 12/15/2025 | $46.92 | $46.78 (-0.3%) | $46.92 | $46.48 | 30.80 K | $113.63 M |
| 12/12/2025 | $46.41 | $46.33 (-0.17%) | $46.50 | $46.16 | 33.73 K | $112.54 M |
| 12/11/2025 | $46.23 | $46.28 (0.11%) | $46.38 | $45.99 | 31.13 K | $112.42 M |
| 12/10/2025 | $45.73 | $45.79 (0.13%) | $45.94 | $45.53 | 6.93 K | $111.23 M |
| 12/09/2025 | $45.82 | $45.73 (-0.2%) | $46.62 | $45.53 | 19.21 K | $111.08 M |
| 12/08/2025 | $45.41 | $45.31 (-0.22%) | $45.43 | $45.07 | 24.40 K | $110.06 M |
| 12/05/2025 | $44.64 | $44.97 (0.74%) | $45.04 | $44.64 | 17.60 K | $109.23 M |
| 12/04/2025 | $45.19 | $45.01 (-0.4%) | $45.24 | $44.76 | 34.11 K | $109.33 M |
| 12/03/2025 | $44.25 | $44.25 (0%) | $44.40 | $44.09 | 52.42 K | $107.48 M |
| 12/02/2025 | $44.31 | $44.43 (0.27%) | $44.73 | $44.31 | 14.42 K | $107.92 M |
| 12/01/2025 | $44.50 | $44.56 (0.13%) | $44.70 | $44.50 | 23.34 K | $108.24 M |
| 11/28/2025 | $44.97 | $44.95 (-0.04%) | $45.00 | $44.90 | 20.10 K | $109.19 M |
| 11/26/2025 | $44.44 | $44.90 (1.04%) | $44.98 | $44.44 | 10.50 K | $109.06 M |
| 11/25/2025 | $43.95 | $44.10 (0.34%) | $44.22 | $43.78 | 20.90 K | $107.12 M |
| 11/24/2025 | $43.79 | $43.81 (0.05%) | $43.91 | $43.51 | 44.60 K | $106.42 M |
| 11/21/2025 | $43.77 | $43.78 (0.02%) | $43.78 | $43.40 | 12.24 K | $106.34 M |
| 11/20/2025 | $43.70 | $42.92 (-1.78%) | $43.71 | $42.74 | 53.91 K | $104.25 M |
| 11/19/2025 | $42.98 | $43.49 (1.19%) | $43.49 | $42.98 | 7.50 K | $105.64 M |
| 11/18/2025 | $42.93 | $43.07 (0.33%) | $43.21 | $42.75 | 15.70 K | $104.62 M |
| 11/17/2025 | $43.88 | $43.65 (-0.52%) | $44.02 | $43.37 | 20.72 K | $106.03 M |
| 11/14/2025 | $44.09 | $44.46 (0.84%) | $44.57 | $44.09 | 18.30 K | $107.99 M |
| 11/13/2025 | $44.29 | $43.92 (-0.84%) | $44.29 | $43.91 | 12.00 K | $106.68 M |
| 11/12/2025 | $44.34 | $44.35 (0.02%) | $44.49 | $44.23 | 27.50 K | $107.73 M |
| 11/11/2025 | $43.95 | $43.82 (-0.3%) | $43.95 | $43.48 | 17.31 K | $106.44 M |
| 11/10/2025 | $44.04 | $44.27 (0.52%) | $44.28 | $43.97 | 11.04 K | $107.53 M |
| 11/07/2025 | $43.49 | $43.95 (1.06%) | $43.95 | $43.33 | 8.44 K | $106.76 M |
| 11/06/2025 | $43.93 | $43.63 (-0.68%) | $43.93 | $43.55 | 6.67 K | $105.98 M |
| 11/05/2025 | $43.14 | $43.53 (0.9%) | $43.53 | $43.14 | 14.10 K | $105.74 M |
| 11/04/2025 | $42.78 | $42.60 (-0.42%) | $42.78 | $42.50 | 8.30 K | $103.48 M |
| 11/03/2025 | $43.03 | $42.90 (-0.3%) | $43.03 | $42.72 | 49.74 K | $104.21 M |
| 10/31/2025 | $43.17 | $43.01 (-0.37%) | $43.17 | $42.90 | 24.84 K | $104.47 M |
| 10/30/2025 | $42.95 | $43.33 (0.88%) | $43.39 | $42.95 | 32.10 K | $105.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
