• SPX
  • $5,983.25
  • -0.04 %
  • -$2.13
  • DJI
  • $43,909.32
  • -0.11 %
  • -$48.88
  • N225
  • $38,535.70
  • -0.48 %
  • -$185.96
  • FTSE
  • $8,067.22
  • 0.46 %
  • $36.89
  • IXIC
  • $19,220.13
  • -0.06 %
  • -$10.61
Old Point Financial Corporation (OPOF) Charts

Old Point Financial Corporation (OPOF) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$20.76

-$0.05

(-0.24%)

Day's range
$20.76
Day's range
$21.8
  • 5 DAY PERFORMANCE

    +2.52%
  • 1 MONTH PERFORMANCE

    +9.09%
  • 3 MONTH PERFORMANCE

    +14.00%
  • 6 MONTH PERFORMANCE

    +45.68%
  • YEAR-TO-DATE PERFORMANCE

    +15.78%
  • 1 YEAR PERFORMANCE

    +34.28%

Old Point Financial Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/14/2024 $21.04 $20.76   (-1.33%) $21.80 $20.76 2,101
11/13/2024 $20.75 $20.80   (0.24%) $21.89 $20.50 21,760 $105.60 M
11/12/2024 $20.91 $20.93   (0.1%) $20.99 $20.59 8,000 $106.26 M
11/11/2024 $20.31 $20.75   (2.17%) $21.00 $20.31 137,727 $105.35 M
11/08/2024 $20.01 $20.25   (1.2%) $20.79 $20.00 109,900 $102.81 M
11/07/2024 $20.00 $20.18   (0.9%) $20.20 $19.80 6,600 $102.45 M
11/06/2024 $20.03 $19.95   (-0.4%) $20.68 $19.65 11,900 $101.29 M
11/05/2024 $19.92 $19.88   (-0.2%) $20.29 $19.88 1,200 $100.93 M
11/04/2024 $20.06 $19.91   (-0.75%) $20.98 $19.62 27,400 $101.08 M
11/01/2024 $19.84 $19.63   (-1.06%) $20.27 $19.48 2,100 $99.66 M
10/31/2024 $19.82 $19.82   (0%) $19.82 $19.82 436 $100.63 M
10/30/2024 $19.60 $20.00   (2.04%) $20.40 $19.60 2,900 $101.54 M
10/29/2024 $21.00 $20.32   (-3.24%) $21.00 $20.32 1,200 $103.16 M
10/28/2024 $20.65 $20.41   (-1.16%) $20.65 $20.41 507 $103.62 M
10/25/2024 $20.00 $20.33   (1.65%) $20.33 $19.90 4,700 $103.21 M
10/24/2024 $19.59 $19.70   (0.56%) $19.85 $19.27 7,224 $100.02 M
10/23/2024 $19.54 $19.38   (-0.82%) $19.59 $19.26 5,827 $98.39 M
10/22/2024 $19.20 $19.63   (2.24%) $19.65 $19.20 2,514 $99.41 M
10/21/2024 $19.30 $19.30   (0%) $19.50 $19.25 8,835 $97.74 M
10/18/2024 $19.20 $19.25   (0.26%) $19.30 $19.11 2,710 $97.49 M
10/17/2024 $19.20 $19.15   (-0.26%) $19.20 $19.11 2,408 $96.98 M
10/16/2024 $19.03 $19.11   (0.42%) $19.11 $19.00 3,146 $96.78 M
10/15/2024 $19.02 $19.08   (0.32%) $19.08 $18.80 4,138 $96.63 M
10/14/2024 $19.04 $19.03   (-0.05%) $19.04 $19.02 1,116 $96.37 M
10/11/2024 $18.92 $19.25   (1.74%) $19.43 $18.92 1,519 $97.49 M
10/10/2024 $18.94 $19.45   (2.69%) $19.45 $18.94 843 $98.50 M
10/09/2024 $18.92 $18.92   (0%) $18.92 $18.92 0 $95.82 M
10/08/2024 $19.18 $18.92   (-1.36%) $19.18 $18.92 846 $95.82 M
10/07/2024 $18.92 $19.19   (1.43%) $19.19 $18.92 626 $97.19 M
10/04/2024 $18.75 $18.75   (0%) $18.75 $18.75 300 $94.96 M
10/03/2024 $18.84 $18.75   (-0.48%) $19.20 $18.75 1,900 $94.96 M
10/02/2024 $19.00 $19.00   (0%) $19.00 $19.00 600 $96.22 M
10/01/2024 $19.35 $19.00   (-1.81%) $19.50 $18.82 1,907 $96.22 M
09/30/2024 $18.81 $19.32   (2.71%) $19.32 $18.57 2,800 $97.84 M
09/27/2024 $18.67 $18.69   (0.11%) $18.79 $18.00 3,247 $94.65 M
09/26/2024 $18.42 $18.50   (0.43%) $18.50 $18.34 1,400 $93.69 M
09/25/2024 $18.21 $18.21   (0%) $18.21 $18.21 729 $92.22 M
09/24/2024 $17.75 $18.25   (2.82%) $18.25 $17.75 1,808 $92.42 M
09/23/2024 $17.50 $17.50   (0%) $17.50 $17.50 813 $88.63 M
09/20/2024 $17.25 $17.73   (2.78%) $17.73 $17.21 9,500 $89.79 M
09/19/2024 $17.21 $17.56   (2.03%) $17.56 $17.21 400 $88.93 M
09/18/2024 $17.15 $17.15   (0%) $17.28 $17.02 4,600 $86.85 M
09/17/2024 $17.25 $17.15   (-0.58%) $17.70 $17.12 18,844 $86.85 M
09/16/2024 $17.57 $17.25   (-1.82%) $17.90 $17.09 2,839 $87.36 M
09/13/2024 $17.61 $17.64   (0.17%) $17.64 $17.61 1,200 $89.34 M
09/12/2024 $17.61 $17.55   (-0.34%) $17.61 $17.52 1,581 $88.88 M
09/11/2024 $17.80 $17.78   (-0.11%) $18.09 $17.78 2,100 $90.04 M
09/10/2024 $17.75 $17.92   (0.96%) $18.05 $17.60 2,500 $90.75 M
09/09/2024 $17.65 $17.82   (0.96%) $18.01 $17.41 11,717 $90.25 M
09/06/2024 $18.00 $18.00   (0%) $18.00 $18.00 600 $91.16 M
09/05/2024 $18.35 $18.00   (-1.91%) $18.40 $18.00 10,008 $91.16 M
09/04/2024 $18.56 $18.70   (0.75%) $18.70 $18.56 400 $94.70 M
09/03/2024 $19.20 $18.81   (-2.03%) $19.22 $18.81 4,831 $95.26 M
08/30/2024 $18.75 $19.25   (2.67%) $19.63 $18.75 2,300 $97.49 M
08/29/2024 $18.75 $18.75   (0%) $18.75 $18.75 1,930 $94.96 M
08/28/2024 $18.75 $18.75   (0%) $18.75 $18.75 300 $94.96 M
08/27/2024 $19.10 $18.75   (-1.83%) $19.10 $18.58 1,900 $94.96 M
08/26/2024 $19.51 $19.96   (2.31%) $19.96 $19.51 1,100 $101.08 M
08/23/2024 $19.35 $19.50   (0.78%) $19.50 $19.30 816 $98.76 M
08/22/2024 $19.00 $19.10   (0.53%) $19.10 $19.00 1,500 $96.73 M
08/21/2024 $18.49 $18.55   (0.32%) $18.55 $18.20 4,600 $93.94 M
08/20/2024 $18.07 $18.05   (-0.11%) $18.07 $18.05 830 $91.41 M
08/19/2024 $18.40 $18.18   (-1.2%) $18.87 $18.05 9,707 $92.07 M
08/16/2024 $18.21 $18.25   (0.22%) $18.25 $18.21 736 $92.42 M
08/15/2024 $18.49 $18.30   (-1.03%) $18.50 $18.25 2,334 $92.68 M
08/14/2024 $18.21 $18.21   (0%) $18.21 $18.21 400
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.