-
5 DAY PERFORMANCE
-2.95% -
1 MONTH PERFORMANCE
+4.17% -
3 MONTH PERFORMANCE
+27.12% -
6 MONTH PERFORMANCE
+17.92% -
YEAR-TO-DATE PERFORMANCE
+4.57% -
1 YEAR PERFORMANCE
+6.47%
Old Point Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/03/2024 | $18.84 | $18.75 (-0.48%) | $19.20 | $18.75 | 1,900 | $94.96 M |
| 10/02/2024 | $19.00 | $19.00 (0%) | $19.00 | $19.00 | 600 | $96.22 M |
| 10/01/2024 | $19.35 | $19.00 (-1.81%) | $19.50 | $18.82 | 1,907 | $96.22 M |
| 09/30/2024 | $18.81 | $19.32 (2.71%) | $19.32 | $18.57 | 2,800 | $97.84 M |
| 09/27/2024 | $18.67 | $18.69 (0.11%) | $18.79 | $18.00 | 3,247 | $94.65 M |
| 09/26/2024 | $18.42 | $18.50 (0.43%) | $18.50 | $18.34 | 1,400 | $93.69 M |
| 09/25/2024 | $18.21 | $18.21 (0%) | $18.21 | $18.21 | 729 | $92.22 M |
| 09/24/2024 | $17.75 | $18.25 (2.82%) | $18.25 | $17.75 | 1,808 | $92.42 M |
| 09/23/2024 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 813 | $88.63 M |
| 09/20/2024 | $17.25 | $17.73 (2.78%) | $17.73 | $17.21 | 9,500 | $89.79 M |
| 09/19/2024 | $17.21 | $17.56 (2.03%) | $17.56 | $17.21 | 400 | $88.93 M |
| 09/18/2024 | $17.15 | $17.15 (0%) | $17.28 | $17.02 | 4,600 | $86.85 M |
| 09/17/2024 | $17.25 | $17.15 (-0.58%) | $17.70 | $17.12 | 18,844 | $86.85 M |
| 09/16/2024 | $17.57 | $17.25 (-1.82%) | $17.90 | $17.09 | 2,839 | $87.36 M |
| 09/13/2024 | $17.61 | $17.64 (0.17%) | $17.64 | $17.61 | 1,200 | $89.34 M |
| 09/12/2024 | $17.61 | $17.55 (-0.34%) | $17.61 | $17.52 | 1,581 | $88.88 M |
| 09/11/2024 | $17.80 | $17.78 (-0.11%) | $18.09 | $17.78 | 2,100 | $90.04 M |
| 09/10/2024 | $17.75 | $17.92 (0.96%) | $18.05 | $17.60 | 2,500 | $90.75 M |
| 09/09/2024 | $17.65 | $17.82 (0.96%) | $18.01 | $17.41 | 11,717 | $90.25 M |
| 09/06/2024 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 600 | $91.16 M |
| 09/05/2024 | $18.35 | $18.00 (-1.91%) | $18.40 | $18.00 | 10,008 | $91.16 M |
| 09/04/2024 | $18.56 | $18.70 (0.75%) | $18.70 | $18.56 | 400 | $94.70 M |
| 09/03/2024 | $19.20 | $18.81 (-2.03%) | $19.22 | $18.81 | 4,831 | $95.26 M |
| 08/30/2024 | $18.75 | $19.25 (2.67%) | $19.63 | $18.75 | 2,300 | $97.49 M |
| 08/29/2024 | $18.75 | $18.75 (0%) | $18.75 | $18.75 | 1,930 | $94.96 M |
| 08/28/2024 | $18.75 | $18.75 (0%) | $18.75 | $18.75 | 300 | $94.96 M |
| 08/27/2024 | $19.10 | $18.75 (-1.83%) | $19.10 | $18.58 | 1,900 | $94.96 M |
| 08/26/2024 | $19.51 | $19.96 (2.31%) | $19.96 | $19.51 | 1,100 | $101.08 M |
| 08/23/2024 | $19.35 | $19.50 (0.78%) | $19.50 | $19.30 | 816 | $98.76 M |
| 08/22/2024 | $19.00 | $19.10 (0.53%) | $19.10 | $19.00 | 1,500 | $96.73 M |
| 08/21/2024 | $18.49 | $18.55 (0.32%) | $18.55 | $18.20 | 4,600 | $93.94 M |
| 08/20/2024 | $18.07 | $18.05 (-0.11%) | $18.07 | $18.05 | 830 | $91.41 M |
| 08/19/2024 | $18.40 | $18.18 (-1.2%) | $18.87 | $18.05 | 9,707 | $92.07 M |
| 08/16/2024 | $18.21 | $18.25 (0.22%) | $18.25 | $18.21 | 736 | $92.42 M |
| 08/15/2024 | $18.49 | $18.30 (-1.03%) | $18.50 | $18.25 | 2,334 | $92.68 M |
| 08/14/2024 | $18.21 | $18.21 (0%) | $18.21 | $18.21 | 400 | |
| 08/13/2024 | $18.39 | $18.21 (-0.98%) | $18.39 | $18.21 | 922 | $92.22 M |
| 08/12/2024 | $18.03 | $18.21 (1%) | $18.92 | $18.03 | 6,900 | $92.22 M |
| 08/09/2024 | $18.44 | $18.24 (-1.08%) | $18.52 | $17.97 | 2,400 | $92.37 M |
| 08/08/2024 | $18.14 | $18.60 (2.54%) | $18.75 | $17.81 | 2,300 | $94.20 M |
| 08/07/2024 | $17.89 | $18.47 (3.24%) | $18.48 | $17.89 | 2,201 | $93.54 M |
| 08/06/2024 | $18.25 | $18.49 (1.32%) | $18.50 | $17.81 | 2,200 | $93.64 M |
| 08/05/2024 | $17.88 | $18.74 (4.81%) | $18.75 | $17.88 | 3,500 | $94.91 M |
| 08/02/2024 | $18.75 | $18.91 (0.85%) | $18.99 | $18.12 | 2,442 | $95.77 M |
| 08/01/2024 | $19.35 | $18.73 (-3.2%) | $19.36 | $18.73 | 2,600 | $94.86 M |
| 07/31/2024 | $19.25 | $19.33 (0.42%) | $19.50 | $18.52 | 4,500 | $97.89 M |
| 07/30/2024 | $17.80 | $19.73 (10.84%) | $20.26 | $17.55 | 25,241 | $99.92 M |
| 07/29/2024 | $17.22 | $17.80 (3.37%) | $17.80 | $17.00 | 2,500 | $90.15 M |
| 07/26/2024 | $17.60 | $18.03 (2.44%) | $18.24 | $17.60 | 3,048 | $91.31 M |
| 07/25/2024 | $17.22 | $17.05 (-0.99%) | $17.22 | $17.05 | 1,600 | $86.35 M |
| 07/24/2024 | $17.04 | $17.20 (0.94%) | $17.40 | $17.00 | 5,741 | $87.11 M |
| 07/23/2024 | $16.75 | $17.14 (2.33%) | $17.18 | $16.75 | 1,300 | $86.80 M |
| 07/22/2024 | $16.58 | $16.76 (1.09%) | $16.98 | $16.58 | 2,100 | $84.47 M |
| 07/19/2024 | $17.02 | $16.89 (-0.76%) | $17.22 | $16.87 | 3,220 | $85.12 M |
| 07/18/2024 | $16.80 | $16.87 (0.42%) | $17.04 | $16.80 | 4,300 | $85.02 M |
| 07/17/2024 | $15.13 | $16.60 (9.72%) | $16.60 | $15.13 | 7,507 | $83.66 M |
| 07/16/2024 | $16.20 | $16.35 (0.93%) | $16.63 | $15.72 | 7,106 | $82.40 M |
| 07/15/2024 | $15.39 | $16.18 (5.13%) | $16.65 | $15.39 | 15,900 | $81.54 M |
| 07/12/2024 | $15.06 | $15.36 (1.99%) | $15.37 | $15.06 | 5,700 | $77.41 M |
| 07/11/2024 | $14.88 | $15.06 (1.21%) | $15.48 | $14.88 | 17,800 | $75.90 M |
| 07/10/2024 | $14.72 | $14.88 (1.09%) | $15.00 | $14.69 | 3,420 | $74.99 M |
| 07/09/2024 | $14.69 | $14.78 (0.61%) | $15.24 | $14.62 | 3,500 | $74.49 M |
| 07/08/2024 | $14.75 | $14.75 (0%) | $14.75 | $14.75 | 250 | |
| 07/05/2024 | $14.69 | $14.75 (0.41%) | $15.24 | $14.69 | 4,400 | $74.34 M |