-
5 DAY PERFORMANCE
+1.26% -
1 MONTH PERFORMANCE
+8.29% -
3 MONTH PERFORMANCE
+12.67% -
6 MONTH PERFORMANCE
+41.12% -
YEAR-TO-DATE PERFORMANCE
+16.56% -
1 YEAR PERFORMANCE
+17.75%
Old Point Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $20.52 | $20.78 (1.27%) | $20.99 | $20.52 | 9,862 | $105.50 M |
| 11/20/2024 | $20.46 | $20.42 (-0.2%) | $20.48 | $20.42 | 1,600 | $103.67 M |
| 11/19/2024 | $20.78 | $20.30 (-2.31%) | $20.78 | $20.30 | 26,000 | $103.06 M |
| 11/18/2024 | $20.92 | $20.60 (-1.53%) | $20.96 | $20.56 | 14,923 | $104.59 M |
| 11/15/2024 | $20.75 | $20.64 (-0.53%) | $20.99 | $20.31 | 8,202 | $104.79 M |
| 11/14/2024 | $21.04 | $20.62 (-2%) | $21.80 | $20.62 | 10,000 | $104.69 M |
| 11/13/2024 | $20.75 | $20.80 (0.24%) | $21.89 | $20.50 | 21,800 | $105.60 M |
| 11/12/2024 | $20.91 | $20.93 (0.1%) | $20.99 | $20.59 | 8,000 | $106.26 M |
| 11/11/2024 | $20.31 | $20.75 (2.17%) | $21.00 | $20.31 | 137,727 | $105.35 M |
| 11/08/2024 | $20.01 | $20.25 (1.2%) | $20.79 | $20.00 | 109,900 | $102.81 M |
| 11/07/2024 | $20.00 | $20.18 (0.9%) | $20.20 | $19.80 | 6,600 | $102.45 M |
| 11/06/2024 | $20.03 | $19.95 (-0.4%) | $20.68 | $19.65 | 11,900 | $101.29 M |
| 11/05/2024 | $19.92 | $19.88 (-0.2%) | $20.29 | $19.88 | 1,200 | $100.93 M |
| 11/04/2024 | $20.06 | $19.91 (-0.75%) | $20.98 | $19.62 | 27,400 | $101.08 M |
| 11/01/2024 | $19.84 | $19.63 (-1.06%) | $20.27 | $19.48 | 2,100 | $99.66 M |
| 10/31/2024 | $19.82 | $19.82 (0%) | $19.82 | $19.82 | 436 | $100.63 M |
| 10/30/2024 | $19.60 | $20.00 (2.04%) | $20.40 | $19.60 | 2,900 | $101.54 M |
| 10/29/2024 | $21.00 | $20.32 (-3.24%) | $21.00 | $20.32 | 1,200 | $103.16 M |
| 10/28/2024 | $20.65 | $20.41 (-1.16%) | $20.65 | $20.41 | 507 | $103.62 M |
| 10/25/2024 | $20.00 | $20.33 (1.65%) | $20.33 | $19.90 | 4,700 | $103.21 M |
| 10/24/2024 | $19.59 | $19.70 (0.56%) | $19.85 | $19.27 | 7,224 | $100.02 M |
| 10/23/2024 | $19.54 | $19.38 (-0.82%) | $19.59 | $19.26 | 5,827 | $98.39 M |
| 10/22/2024 | $19.20 | $19.63 (2.24%) | $19.65 | $19.20 | 2,514 | $99.41 M |
| 10/21/2024 | $19.30 | $19.30 (0%) | $19.50 | $19.25 | 8,835 | $97.74 M |
| 10/18/2024 | $19.20 | $19.25 (0.26%) | $19.30 | $19.11 | 2,710 | $97.49 M |
| 10/17/2024 | $19.20 | $19.15 (-0.26%) | $19.20 | $19.11 | 2,408 | $96.98 M |
| 10/16/2024 | $19.03 | $19.11 (0.42%) | $19.11 | $19.00 | 3,146 | $96.78 M |
| 10/15/2024 | $19.02 | $19.08 (0.32%) | $19.08 | $18.80 | 4,138 | $96.63 M |
| 10/14/2024 | $19.04 | $19.03 (-0.05%) | $19.04 | $19.02 | 1,116 | $96.37 M |
| 10/11/2024 | $18.92 | $19.25 (1.74%) | $19.43 | $18.92 | 1,519 | $97.49 M |
| 10/10/2024 | $18.94 | $19.45 (2.69%) | $19.45 | $18.94 | 843 | $98.50 M |
| 10/09/2024 | $18.92 | $18.92 (0%) | $18.92 | $18.92 | 0 | $95.82 M |
| 10/08/2024 | $19.18 | $18.92 (-1.36%) | $19.18 | $18.92 | 846 | $95.82 M |
| 10/07/2024 | $18.92 | $19.19 (1.43%) | $19.19 | $18.92 | 626 | $97.19 M |
| 10/04/2024 | $18.75 | $18.75 (0%) | $18.75 | $18.75 | 300 | $94.96 M |
| 10/03/2024 | $18.84 | $18.75 (-0.48%) | $19.20 | $18.75 | 1,900 | $94.96 M |
| 10/02/2024 | $19.00 | $19.00 (0%) | $19.00 | $19.00 | 600 | $96.22 M |
| 10/01/2024 | $19.35 | $19.00 (-1.81%) | $19.50 | $18.82 | 1,907 | $96.22 M |
| 09/30/2024 | $18.81 | $19.32 (2.71%) | $19.32 | $18.57 | 2,800 | $97.84 M |
| 09/27/2024 | $18.67 | $18.69 (0.11%) | $18.79 | $18.00 | 3,247 | $94.65 M |
| 09/26/2024 | $18.42 | $18.50 (0.43%) | $18.50 | $18.34 | 1,400 | $93.69 M |
| 09/25/2024 | $18.21 | $18.21 (0%) | $18.21 | $18.21 | 729 | $92.22 M |
| 09/24/2024 | $17.75 | $18.25 (2.82%) | $18.25 | $17.75 | 1,808 | $92.42 M |
| 09/23/2024 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 813 | $88.63 M |
| 09/20/2024 | $17.25 | $17.73 (2.78%) | $17.73 | $17.21 | 9,500 | $89.79 M |
| 09/19/2024 | $17.21 | $17.56 (2.03%) | $17.56 | $17.21 | 400 | $88.93 M |
| 09/18/2024 | $17.15 | $17.15 (0%) | $17.28 | $17.02 | 4,600 | $86.85 M |
| 09/17/2024 | $17.25 | $17.15 (-0.58%) | $17.70 | $17.12 | 18,844 | $86.85 M |
| 09/16/2024 | $17.57 | $17.25 (-1.82%) | $17.90 | $17.09 | 2,839 | $87.36 M |
| 09/13/2024 | $17.61 | $17.64 (0.17%) | $17.64 | $17.61 | 1,200 | $89.34 M |
| 09/12/2024 | $17.61 | $17.55 (-0.34%) | $17.61 | $17.52 | 1,581 | $88.88 M |
| 09/11/2024 | $17.80 | $17.78 (-0.11%) | $18.09 | $17.78 | 2,100 | $90.04 M |
| 09/10/2024 | $17.75 | $17.92 (0.96%) | $18.05 | $17.60 | 2,500 | $90.75 M |
| 09/09/2024 | $17.65 | $17.82 (0.96%) | $18.01 | $17.41 | 11,717 | $90.25 M |
| 09/06/2024 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 600 | $91.16 M |
| 09/05/2024 | $18.35 | $18.00 (-1.91%) | $18.40 | $18.00 | 10,008 | $91.16 M |
| 09/04/2024 | $18.56 | $18.70 (0.75%) | $18.70 | $18.56 | 400 | $94.70 M |
| 09/03/2024 | $19.20 | $18.81 (-2.03%) | $19.22 | $18.81 | 4,831 | $95.26 M |
| 08/30/2024 | $18.75 | $19.25 (2.67%) | $19.63 | $18.75 | 2,300 | $97.49 M |
| 08/29/2024 | $18.75 | $18.75 (0%) | $18.75 | $18.75 | 1,930 | $94.96 M |
| 08/28/2024 | $18.75 | $18.75 (0%) | $18.75 | $18.75 | 300 | $94.96 M |
| 08/27/2024 | $19.10 | $18.75 (-1.83%) | $19.10 | $18.58 | 1,900 | $94.96 M |
| 08/26/2024 | $19.51 | $19.96 (2.31%) | $19.96 | $19.51 | 1,100 | $101.08 M |
| 08/23/2024 | $19.35 | $19.50 (0.78%) | $19.50 | $19.30 | 816 | $98.76 M |
| 08/22/2024 | $19.00 | $19.10 (0.53%) | $19.10 | $19.00 | 1,500 | $96.73 M |
| 08/21/2024 | $18.49 | $18.55 (0.32%) | $18.55 | $18.20 | 4,600 | $93.94 M |