5 DAY PERFORMANCE
+0.33%
1 MONTH PERFORMANCE
+2.36%
3 MONTH PERFORMANCE
+28.87%
6 MONTH PERFORMANCE
+75.62%
YEAR-TO-DATE PERFORMANCE
+51.77%
1 YEAR PERFORMANCE
+166.87%
Old Point Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $40.13 | $39.55 (-1.45%) | $40.13 | $39.55 | 4.70 K | $201.35 M |
| 05/29/2025 | $40.05 | $39.90 (-0.37%) | $40.30 | $39.38 | 6.63 K | $203.13 M |
| 05/28/2025 | $39.26 | $39.95 (1.76%) | $39.97 | $39.26 | 8.80 K | $203.39 M |
| 05/27/2025 | $38.95 | $39.42 (1.21%) | $40.00 | $38.83 | 11.55 K | $200.69 M |
| 05/23/2025 | $39.83 | $39.01 (-2.06%) | $39.83 | $39.01 | 13.43 K | $198.60 M |
| 05/22/2025 | $40.28 | $39.40 (-2.18%) | $40.57 | $39.40 | 6.24 K | $200.59 M |
| 05/21/2025 | $40.29 | $40.40 (0.27%) | $40.40 | $40.24 | 5.11 K | $205.68 M |
| 05/20/2025 | $40.75 | $40.58 (-0.42%) | $40.75 | $40.08 | 5.20 K | $206.60 M |
| 05/19/2025 | $39.92 | $40.51 (1.48%) | $40.88 | $39.91 | 14.63 K | $206.24 M |
| 05/16/2025 | $40.10 | $39.71 (-0.97%) | $40.10 | $39.13 | 7.90 K | $202.17 M |
| 05/15/2025 | $40.09 | $40.02 (-0.17%) | $40.09 | $39.83 | 6.54 K | $203.75 M |
| 05/14/2025 | $39.66 | $39.72 (0.15%) | $39.94 | $39.40 | 7.81 K | $202.22 M |
| 05/13/2025 | $39.50 | $39.39 (-0.28%) | $39.72 | $39.39 | 10.50 K | $200.54 M |
| 05/12/2025 | $39.58 | $39.50 (-0.2%) | $39.91 | $39.48 | 7.00 K | $201.10 M |
| 05/09/2025 | $39.11 | $39.17 (0.15%) | $39.19 | $38.91 | 7.00 K | $199.42 M |
| 05/08/2025 | $39.70 | $39.40 (-0.76%) | $39.70 | $38.96 | 12.71 K | $200.59 M |
| 05/07/2025 | $39.59 | $39.44 (-0.38%) | $39.75 | $39.36 | 6.74 K | $200.79 M |
| 05/06/2025 | $39.46 | $39.28 (-0.46%) | $39.46 | $39.10 | 8.10 K | $199.98 M |
| 05/05/2025 | $39.44 | $39.42 (-0.05%) | $39.87 | $39.16 | 10.87 K | $200.69 M |
| 05/02/2025 | $38.81 | $39.50 (1.78%) | $39.50 | $38.74 | 17.80 K | $201.10 M |
| 05/01/2025 | $38.51 | $38.64 (0.34%) | $39.44 | $38.51 | 9.14 K | $196.72 M |
| 04/30/2025 | $39.03 | $38.84 (-0.49%) | $39.03 | $38.58 | 9.70 K | $197.74 M |
| 04/29/2025 | $39.11 | $38.94 (-0.43%) | $39.25 | $38.71 | 11.20 K | $198.25 M |
| 04/28/2025 | $38.91 | $39.27 (0.93%) | $39.27 | $38.60 | 7.84 K | $199.93 M |
| 04/25/2025 | $39.36 | $39.02 (-0.86%) | $39.46 | $38.61 | 12.82 K | $198.14 M |
| 04/24/2025 | $39.13 | $39.30 (0.43%) | $39.49 | $37.91 | 11.24 K | $199.57 M |
| 04/23/2025 | $38.71 | $39.06 (0.9%) | $39.43 | $38.64 | 19.00 K | $198.35 M |
| 04/22/2025 | $37.90 | $38.69 (2.08%) | $38.69 | $37.84 | 24.80 K | $196.47 M |
| 04/21/2025 | $38.46 | $37.76 (-1.82%) | $38.46 | $37.53 | 5.24 K | $191.75 M |
| 04/17/2025 | $38.90 | $37.98 (-2.37%) | $38.90 | $37.59 | 17.43 K | $192.86 M |
| 04/16/2025 | $36.05 | $37.94 (5.24%) | $38.56 | $36.05 | 33.53 K | $192.66 M |
| 04/15/2025 | $37.01 | $37.00 (-0.03%) | $37.95 | $36.51 | 13.20 K | $187.89 M |
| 04/14/2025 | $36.70 | $37.63 (2.53%) | $37.64 | $35.11 | 12.84 K | $191.09 M |
| 04/11/2025 | $36.75 | $36.75 (0%) | $37.17 | $36.40 | 14.31 K | $186.62 M |
| 04/10/2025 | $37.39 | $36.89 (-1.34%) | $37.46 | $36.49 | 21.40 K | $187.33 M |
| 04/09/2025 | $35.79 | $37.68 (5.28%) | $37.68 | $35.45 | 26.30 K | $191.34 M |
| 04/08/2025 | $36.64 | $36.00 (-1.75%) | $37.05 | $36.00 | 14.64 K | $182.81 M |
| 04/07/2025 | $36.02 | $36.34 (0.89%) | $37.25 | $35.82 | 14.20 K | $184.53 M |
| 04/04/2025 | $36.20 | $36.46 (0.72%) | $36.67 | $35.45 | 25.70 K | $185.14 M |
| 04/03/2025 | $36.49 | $36.82 (0.9%) | $37.32 | $36.12 | 471.48 K | $186.97 M |
| 04/02/2025 | $29.95 | $29.91 (-0.13%) | $29.98 | $29.85 | 8.10 K | $151.88 M |
| 04/01/2025 | $29.90 | $29.95 (0.17%) | $29.97 | $29.90 | 6.63 K | $152.09 M |
| 03/31/2025 | $30.00 | $29.94 (-0.2%) | $30.07 | $29.90 | 10.00 K | $152.04 M |
| 03/28/2025 | $30.00 | $29.94 (-0.2%) | $30.04 | $29.90 | 9.74 K | $152.04 M |
| 03/27/2025 | $30.08 | $30.02 (-0.2%) | $30.21 | $29.91 | 9.52 K | $152.44 M |
| 03/26/2025 | $30.05 | $29.90 (-0.5%) | $30.13 | $29.80 | 6.84 K | $151.83 M |
| 03/25/2025 | $29.97 | $29.92 (-0.17%) | $30.07 | $29.90 | 5.80 K | $151.93 M |
| 03/24/2025 | $29.89 | $29.90 (0.03%) | $30.18 | $29.75 | 12.00 K | $151.83 M |
| 03/21/2025 | $29.90 | $29.90 (0%) | $29.99 | $29.45 | 14.70 K | $151.83 M |
| 03/20/2025 | $30.05 | $29.90 (-0.5%) | $30.11 | $29.90 | 11.41 K | $151.83 M |
| 03/19/2025 | $30.12 | $30.00 (-0.4%) | $30.12 | $29.57 | 19.60 K | $152.34 M |
| 03/18/2025 | $30.41 | $30.10 (-1.02%) | $30.41 | $30.05 | 14.93 K | $152.85 M |
| 03/17/2025 | $30.25 | $30.14 (-0.36%) | $30.25 | $30.10 | 5.72 K | $153.05 M |
| 03/14/2025 | $30.20 | $30.11 (-0.3%) | $30.36 | $29.90 | 10.40 K | $152.90 M |
| 03/13/2025 | $30.18 | $30.20 (0.07%) | $30.25 | $30.00 | 17.52 K | $153.36 M |
| 03/12/2025 | $30.10 | $29.92 (-0.6%) | $30.37 | $29.89 | 9.54 K | $151.93 M |
| 03/11/2025 | $30.30 | $29.93 (-1.22%) | $30.38 | $29.90 | 9.42 K | $151.98 M |
| 03/10/2025 | $30.40 | $30.22 (-0.59%) | $30.85 | $30.00 | 10.80 K | $153.46 M |
| 03/07/2025 | $30.93 | $30.59 (-1.1%) | $30.93 | $30.50 | 8.20 K | $155.34 M |
| 03/06/2025 | $30.40 | $30.68 (0.92%) | $30.84 | $30.40 | 8.20 K | $155.79 M |
| 03/05/2025 | $30.60 | $30.42 (-0.59%) | $30.72 | $30.42 | 11.50 K | $154.47 M |
| 03/04/2025 | $30.10 | $30.53 (1.43%) | $30.75 | $30.10 | 14.70 K | $155.03 M |
| 03/03/2025 | $30.50 | $30.69 (0.62%) | $30.75 | $30.50 | 8.50 K | $155.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
