OPKO Health, Inc. (OPK) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.27

$0.01 (-0.78%)

Last update: 04:12 AM EST

Day's range

$1.24

$1.29

5 DAY PERFORMANCE

-3.79%

1 MONTH PERFORMANCE

-2.31%

3 MONTH PERFORMANCE

-13.01%

6 MONTH PERFORMANCE

-5.22%

YEAR-TO-DATE PERFORMANCE

+0.79%

1 YEAR PERFORMANCE

-15.89%

OPKO Health, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/29/2026	$1.27	$1.27 (0%)	$1.29	$1.24	3.71 M	$986.99 M
01/28/2026	$1.29	$1.28 (-0.78%)	$1.32	$1.26	4.53 M	$994.76 M
01/27/2026	$1.30	$1.29 (-0.77%)	$1.31	$1.27	1.61 M	$1.00 B
01/26/2026	$1.31	$1.30 (-0.76%)	$1.33	$1.28	6.26 M	$1.01 B
01/23/2026	$1.36	$1.32 (-2.94%)	$1.37	$1.31	966.04 K	$1.03 B
01/22/2026	$1.39	$1.36 (-2.16%)	$1.43	$1.36	3.02 M	$1.06 B
01/21/2026	$1.29	$1.38 (6.98%)	$1.38	$1.27	6.68 M	$1.07 B
01/20/2026	$1.26	$1.29 (2.38%)	$1.32	$1.25	3.71 M	$1.00 B
01/16/2026	$1.28	$1.28 (0%)	$1.30	$1.27	2.37 M	$994.76 M
01/15/2026	$1.30	$1.28 (-1.54%)	$1.31	$1.27	1.70 M	$994.76 M
01/14/2026	$1.35	$1.30 (-3.7%)	$1.35	$1.27	2.76 M	$1.01 B
01/13/2026	$1.32	$1.34 (1.52%)	$1.34	$1.31	4.24 M	$1.04 B
01/12/2026	$1.36	$1.33 (-2.21%)	$1.36	$1.31	1.97 M	$1.03 B
01/09/2026	$1.37	$1.36 (-0.73%)	$1.37	$1.34	2.49 M	$1.06 B
01/08/2026	$1.35	$1.37 (1.48%)	$1.38	$1.34	2.43 M	$1.06 B
01/07/2026	$1.33	$1.36 (2.26%)	$1.37	$1.31	3.14 M	$1.06 B
01/06/2026	$1.27	$1.32 (3.94%)	$1.33	$1.27	2.76 M	$1.03 B
01/05/2026	$1.27	$1.28 (0.79%)	$1.29	$1.24	5.22 M	$994.76 M
01/02/2026	$1.26	$1.27 (0.79%)	$1.33	$1.25	4.74 M	$986.99 M
12/31/2025	$1.29	$1.26 (-2.33%)	$1.30	$1.25	4.95 M	$979.22 M
12/30/2025	$1.29	$1.30 (0.78%)	$1.31	$1.26	6.99 M	$1.01 B
12/29/2025	$1.28	$1.29 (0.78%)	$1.34	$1.26	5.65 M	$1.00 B
12/26/2025	$1.30	$1.29 (-0.77%)	$1.30	$1.27	2.30 M	$1.00 B
12/24/2025	$1.30	$1.30 (0%)	$1.32	$1.29	1.87 M	$1.01 B
12/23/2025	$1.32	$1.31 (-0.76%)	$1.33	$1.30	2.30 M	$1.02 B
12/22/2025	$1.30	$1.33 (2.31%)	$1.37	$1.29	3.76 M	$1.03 B
12/19/2025	$1.30	$1.31 (0.77%)	$1.33	$1.30	5.72 M	$1.02 B
12/18/2025	$1.32	$1.31 (-0.76%)	$1.32	$1.30	3.23 M	$1.02 B
12/17/2025	$1.31	$1.31 (0%)	$1.33	$1.30	3.52 M	$1.02 B
12/16/2025	$1.36	$1.31 (-3.68%)	$1.38	$1.30	6.58 M	$1.02 B
12/15/2025	$1.38	$1.35 (-2.17%)	$1.39	$1.34	5.30 M	$1.05 B
12/12/2025	$1.39	$1.38 (-0.72%)	$1.42	$1.35	2.78 M	$1.07 B
12/11/2025	$1.38	$1.39 (0.72%)	$1.39	$1.36	2.44 M	$1.08 B
12/10/2025	$1.36	$1.37 (0.74%)	$1.39	$1.33	2.91 M	$1.06 B
12/09/2025	$1.31	$1.36 (3.82%)	$1.38	$1.30	3.56 M	$1.06 B
12/08/2025	$1.34	$1.32 (-1.49%)	$1.35	$1.28	5.11 M	$1.03 B
12/05/2025	$1.33	$1.34 (0.75%)	$1.36	$1.33	1.39 M	$1.04 B
12/04/2025	$1.36	$1.35 (-0.74%)	$1.37	$1.33	1.28 M	$1.05 B
12/03/2025	$1.33	$1.37 (3.01%)	$1.37	$1.32	2.99 M	$1.06 B
12/02/2025	$1.31	$1.33 (1.53%)	$1.36	$1.30	2.73 M	$1.03 B
12/01/2025	$1.34	$1.32 (-1.49%)	$1.35	$1.30	2.75 M	$1.03 B
11/28/2025	$1.35	$1.36 (0.74%)	$1.36	$1.33	1.12 M	$1.06 B
11/26/2025	$1.33	$1.34 (0.75%)	$1.36	$1.33	1.52 M	$1.04 B
11/25/2025	$1.30	$1.35 (3.85%)	$1.36	$1.30	2.72 M	$1.05 B
11/24/2025	$1.32	$1.30 (-1.52%)	$1.34	$1.29	5.27 M	$1.01 B
11/21/2025	$1.30	$1.32 (1.54%)	$1.34	$1.29	3.30 M	$1.03 B
11/20/2025	$1.32	$1.30 (-1.52%)	$1.35	$1.29	3.80 M	$1.01 B
11/19/2025	$1.29	$1.31 (1.55%)	$1.33	$1.27	2.52 M	$1.02 B
11/18/2025	$1.25	$1.28 (2.4%)	$1.29	$1.24	2.38 M	$994.76 M
11/17/2025	$1.27	$1.27 (0%)	$1.30	$1.25	3.34 M	$986.99 M
11/14/2025	$1.26	$1.28 (1.59%)	$1.31	$1.25	2.64 M	$994.76 M
11/13/2025	$1.32	$1.28 (-3.03%)	$1.33	$1.27	2.24 M	$994.76 M
11/12/2025	$1.34	$1.32 (-1.49%)	$1.36	$1.30	2.09 M	$1.03 B
11/11/2025	$1.34	$1.33 (-0.75%)	$1.35	$1.22	3.31 M	$1.03 B
11/10/2025	$1.35	$1.33 (-1.48%)	$1.38	$1.32	1.72 M	$1.03 B
11/07/2025	$1.38	$1.34 (-2.9%)	$1.39	$1.32	3.04 M	$1.04 B
11/06/2025	$1.35	$1.38 (2.22%)	$1.40	$1.30	3.91 M	$1.07 B
11/05/2025	$1.38	$1.34 (-2.9%)	$1.40	$1.34	2.46 M	$1.04 B
11/04/2025	$1.37	$1.39 (1.46%)	$1.43	$1.37	2.72 M	$1.08 B
11/03/2025	$1.37	$1.40 (2.19%)	$1.43	$1.36	3.27 M	$1.09 B
10/31/2025	$1.42	$1.36 (-4.23%)	$1.44	$1.35	3.98 M	$1.06 B
10/30/2025	$1.40	$1.46 (4.29%)	$1.50	$1.40	2.30 M	$1.13 B