5 DAY PERFORMANCE
-7.65%
1 MONTH PERFORMANCE
-18.23%
3 MONTH PERFORMANCE
+6.08%
6 MONTH PERFORMANCE
+5.37%
YEAR-TO-DATE PERFORMANCE
+6.80%
1 YEAR PERFORMANCE
+15.44%
OPKO Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $1.61 | $1.57 (-2.48%) | $1.64 | $1.56 | 2.92 M | $1.09 B |
| 04/02/2025 | $1.65 | $1.65 (0%) | $1.68 | $1.60 | 9.05 M | $1.15 B |
| 04/01/2025 | $1.67 | $1.66 (-0.6%) | $1.69 | $1.64 | 2.57 M | $1.15 B |
| 03/31/2025 | $1.69 | $1.66 (-1.78%) | $1.69 | $1.65 | 3.18 M | $1.15 B |
| 03/28/2025 | $1.74 | $1.70 (-2.3%) | $1.75 | $1.68 | 2.95 M | $1.18 B |
| 03/27/2025 | $1.78 | $1.74 (-2.25%) | $1.80 | $1.73 | 2.17 M | $1.21 B |
| 03/26/2025 | $1.79 | $1.77 (-1.12%) | $1.79 | $1.77 | 2.69 M | $1.23 B |
| 03/25/2025 | $1.80 | $1.80 (0%) | $1.81 | $1.78 | 1.72 M | $1.25 B |
| 03/24/2025 | $1.80 | $1.81 (0.56%) | $1.83 | $1.79 | 2.08 M | $1.26 B |
| 03/21/2025 | $1.81 | $1.80 (-0.55%) | $1.81 | $1.75 | 6.95 M | $1.25 B |
| 03/20/2025 | $1.83 | $1.82 (-0.55%) | $1.86 | $1.81 | 3.63 M | $1.26 B |
| 03/19/2025 | $1.76 | $1.86 (5.68%) | $1.87 | $1.76 | 6.42 M | $1.29 B |
| 03/18/2025 | $1.80 | $1.79 (-0.56%) | $1.82 | $1.75 | 2.33 M | $1.24 B |
| 03/17/2025 | $1.75 | $1.81 (3.43%) | $1.82 | $1.73 | 3.51 M | $1.26 B |
| 03/14/2025 | $1.72 | $1.74 (1.16%) | $1.74 | $1.71 | 2.07 M | $1.21 B |
| 03/13/2025 | $1.77 | $1.72 (-2.82%) | $1.77 | $1.72 | 2.56 M | $1.19 B |
| 03/12/2025 | $1.83 | $1.78 (-2.73%) | $1.83 | $1.75 | 2.70 M | $1.24 B |
| 03/11/2025 | $1.94 | $1.80 (-7.22%) | $1.95 | $1.77 | 5.22 M | $1.25 B |
| 03/10/2025 | $1.90 | $1.84 (-3.16%) | $1.92 | $1.83 | 4.87 M | $1.28 B |
| 03/07/2025 | $1.88 | $1.90 (1.06%) | $1.94 | $1.86 | 5.85 M | $1.32 B |
| 03/06/2025 | $1.94 | $1.89 (-2.58%) | $1.95 | $1.85 | 5.28 M | $1.31 B |
| 03/05/2025 | $1.93 | $1.94 (0.52%) | $2.04 | $1.90 | 15.84 M | $1.35 B |
| 03/04/2025 | $1.75 | $1.92 (9.71%) | $1.95 | $1.75 | 49.60 M | $1.33 B |
| 03/03/2025 | $1.75 | $1.75 (0%) | $1.80 | $1.73 | 29.66 M | $1.22 B |
| 02/28/2025 | $1.70 | $1.74 (2.35%) | $1.84 | $1.67 | 18.27 M | $1.21 B |
| 02/27/2025 | $1.68 | $1.63 (-2.98%) | $1.70 | $1.62 | 4.87 M | $1.13 B |
| 02/26/2025 | $1.66 | $1.66 (0%) | $1.71 | $1.65 | 2.87 M | $1.15 B |
| 02/25/2025 | $1.73 | $1.64 (-5.2%) | $1.73 | $1.63 | 2.11 M | $1.14 B |
| 02/24/2025 | $1.71 | $1.72 (0.58%) | $1.73 | $1.68 | 3.19 M | $1.19 B |
| 02/21/2025 | $1.70 | $1.68 (-1.18%) | $1.74 | $1.67 | 2.63 M | $1.17 B |
| 02/20/2025 | $1.70 | $1.67 (-1.76%) | $1.72 | $1.67 | 1.87 M | $1.16 B |
| 02/19/2025 | $1.74 | $1.71 (-1.72%) | $1.74 | $1.69 | 2.41 M | $1.19 B |
| 02/18/2025 | $1.65 | $1.72 (4.24%) | $1.74 | $1.64 | 3.80 M | $1.19 B |
| 02/14/2025 | $1.66 | $1.64 (-1.2%) | $1.66 | $1.63 | 1.44 M | $1.14 B |
| 02/13/2025 | $1.64 | $1.66 (1.22%) | $1.66 | $1.62 | 1.67 M | $1.15 B |
| 02/12/2025 | $1.62 | $1.64 (1.23%) | $1.65 | $1.60 | 1.67 M | $1.14 B |
| 02/11/2025 | $1.65 | $1.62 (-1.82%) | $1.68 | $1.61 | 1.95 M | $1.13 B |
| 02/10/2025 | $1.62 | $1.65 (1.85%) | $1.66 | $1.61 | 3.44 M | $1.15 B |
| 02/07/2025 | $1.62 | $1.61 (-0.62%) | $1.64 | $1.59 | 1.73 M | $1.12 B |
| 02/06/2025 | $1.63 | $1.62 (-0.61%) | $1.66 | $1.60 | 3.29 M | $1.13 B |
| 02/05/2025 | $1.58 | $1.61 (1.9%) | $1.62 | $1.56 | 4.03 M | $1.12 B |
| 02/04/2025 | $1.53 | $1.56 (1.96%) | $1.59 | $1.51 | 5.83 M | $1.08 B |
| 02/03/2025 | $1.50 | $1.50 (0%) | $1.52 | $1.47 | 8.06 M | $1.04 B |
| 01/31/2025 | $1.51 | $1.52 (0.66%) | $1.54 | $1.49 | 3.81 M | $1.06 B |
| 01/30/2025 | $1.52 | $1.51 (-0.66%) | $1.54 | $1.50 | 1.78 M | $1.05 B |
| 01/29/2025 | $1.50 | $1.50 (0%) | $1.52 | $1.48 | 1.81 M | $1.04 B |
| 01/28/2025 | $1.49 | $1.50 (0.67%) | $1.52 | $1.46 | 2.07 M | $1.04 B |
| 01/27/2025 | $1.48 | $1.47 (-0.68%) | $1.49 | $1.47 | 2.02 M | $1.02 B |
| 01/24/2025 | $1.48 | $1.48 (0%) | $1.50 | $1.47 | 1.34 M | $1.03 B |
| 01/23/2025 | $1.46 | $1.49 (2.05%) | $1.50 | $1.46 | 1.85 M | $1.03 B |
| 01/22/2025 | $1.48 | $1.47 (-0.68%) | $1.49 | $1.47 | 1.80 M | $1.02 B |
| 01/21/2025 | $1.48 | $1.50 (1.35%) | $1.51 | $1.47 | 2.25 M | $1.04 B |
| 01/17/2025 | $1.48 | $1.47 (-0.68%) | $1.49 | $1.45 | 2.57 M | $1.02 B |
| 01/16/2025 | $1.49 | $1.47 (-1.34%) | $1.50 | $1.46 | 1.50 M | $1.02 B |
| 01/15/2025 | $1.52 | $1.47 (-3.29%) | $1.52 | $1.46 | 2.68 M | $1.02 B |
| 01/14/2025 | $1.53 | $1.48 (-3.27%) | $1.54 | $1.44 | 3.41 M | $1.03 B |
| 01/13/2025 | $1.45 | $1.53 (5.52%) | $1.55 | $1.45 | 4.99 M | $1.06 B |
| 01/10/2025 | $1.46 | $1.47 (0.68%) | $1.50 | $1.43 | 2.56 M | $1.02 B |
| 01/08/2025 | $1.49 | $1.48 (-0.67%) | $1.51 | $1.45 | 1.90 M | $1.03 B |
| 01/07/2025 | $1.46 | $1.51 (3.42%) | $1.52 | $1.46 | 2.55 M | $1.05 B |
| 01/06/2025 | $1.48 | $1.45 (-2.03%) | $1.49 | $1.45 | 5.49 M | $1.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
