-
5 DAY PERFORMANCE
-2.47% -
1 MONTH PERFORMANCE
-25.15% -
3 MONTH PERFORMANCE
-0.45% -
6 MONTH PERFORMANCE
+5.14% -
YEAR-TO-DATE PERFORMANCE
-14.75% -
1 YEAR PERFORMANCE
-21.48%
Office Properties Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $10.99 | $11.04 (0.45%) | $11.50 | $10.91 | 22,994 | $61.95 M |
| 11/14/2024 | $11.16 | $11.04 (-1.08%) | $11.30 | $11.04 | 38,800 | $64.00 M |
| 11/13/2024 | $11.52 | $11.16 (-3.12%) | $11.52 | $11.15 | 22,308 | $67.07 M |
| 11/12/2024 | $11.50 | $11.52 (0.17%) | $11.52 | $11.34 | 17,092 | $64.00 M |
| 11/11/2024 | $11.06 | $11.32 (2.35%) | $11.50 | $11.05 | 33,366 | $63.48 M |
| 11/08/2024 | $11.14 | $11.05 (-0.81%) | $11.14 | $10.89 | 53,660 | $70.14 M |
| 11/07/2024 | $11.20 | $11.14 (-0.54%) | $11.36 | $11.02 | 39,400 | $69.12 M |
| 11/06/2024 | $11.55 | $11.20 (-3.03%) | $11.55 | $11.20 | 59,455 | $70.65 M |
| 11/05/2024 | $11.20 | $11.69 (4.38%) | $11.70 | $11.03 | 56,800 | $72.70 M |
| 11/04/2024 | $11.35 | $11.36 (0.09%) | $11.50 | $11.31 | 29,439 | $72.70 M |
| 11/01/2024 | $11.50 | $11.65 (1.3%) | $11.65 | $11.02 | 72,132 | $76.80 M |
| 10/31/2024 | $11.76 | $11.87 (0.94%) | $12.62 | $10.61 | 220,300 | $81.40 M |
| 10/30/2024 | $14.05 | $14.19 (1%) | $14.30 | $14.02 | 11,789 | $100.86 M |
| 10/29/2024 | $14.25 | $14.08 (-1.19%) | $14.25 | $14.07 | 20,147 | $96.25 M |
| 10/28/2024 | $14.23 | $14.25 (0.14%) | $14.40 | $14.23 | 2,049 | $95.74 M |
| 10/25/2024 | $14.66 | $14.50 (-1.09%) | $14.67 | $14.50 | 4,122 | $92.92 M |
| 10/24/2024 | $14.36 | $14.40 (0.28%) | $14.41 | $14.36 | 2,513 | $93.40 M |
| 10/23/2024 | $14.21 | $14.42 (1.48%) | $14.42 | $14.21 | 11,100 | $94.38 M |
| 10/22/2024 | $14.63 | $14.34 (-1.98%) | $14.63 | $14.05 | 10,514 | $95.35 M |
| 10/21/2024 | $14.55 | $14.41 (-0.96%) | $14.60 | $14.41 | 5,800 | $96.81 M |
| 10/18/2024 | $14.66 | $14.55 (-0.75%) | $14.66 | $14.33 | 6,300 | $99.24 M |
| 10/17/2024 | $14.80 | $14.65 (-1.01%) | $14.80 | $14.58 | 5,400 | $99.24 M |
| 10/16/2024 | $14.19 | $14.75 (3.95%) | $14.83 | $14.19 | 19,500 | $98.76 M |
| 10/15/2024 | $14.56 | $14.19 (-2.54%) | $14.56 | $13.99 | 21,503 | $97.78 M |
| 10/14/2024 | $14.24 | $14.20 (-0.28%) | $14.24 | $14.16 | 13,100 | $98.27 M |
| 10/11/2024 | $14.24 | $14.40 (1.12%) | $14.40 | $14.13 | 19,300 | $99.73 M |
| 10/10/2024 | $14.41 | $14.24 (-1.18%) | $14.41 | $14.24 | 28,600 | $96.81 M |
| 10/09/2024 | $14.26 | $14.35 (0.63%) | $14.42 | $14.26 | 7,943 | $96.81 M |
| 10/08/2024 | $14.40 | $14.37 (-0.21%) | $14.42 | $14.25 | 6,902 | $97.78 M |
| 10/07/2024 | $14.29 | $14.20 (-0.63%) | $14.29 | $14.11 | 21,733 | $100.21 M |
| 10/04/2024 | $14.45 | $14.29 (-1.11%) | $14.45 | $14.28 | 50,512 | $99.73 M |
| 10/03/2024 | $14.45 | $14.53 (0.55%) | $14.66 | $14.34 | 15,700 | $100.70 M |
| 10/02/2024 | $14.49 | $14.50 (0.07%) | $14.58 | $14.30 | 25,700 | $101.19 M |
| 10/01/2024 | $14.68 | $14.49 (-1.29%) | $14.75 | $14.39 | 60,000 | $102.65 M |
| 09/30/2024 | $14.65 | $14.70 (0.34%) | $14.90 | $14.61 | 20,200 | $106.05 M |
| 09/27/2024 | $14.52 | $14.73 (1.45%) | $14.90 | $14.40 | 14,500 | $104.59 M |
| 09/26/2024 | $14.40 | $14.62 (1.53%) | $14.73 | $14.14 | 19,500 | $102.65 M |
| 09/25/2024 | $14.30 | $14.37 (0.49%) | $14.47 | $14.15 | 19,400 | $102.16 M |
| 09/24/2024 | $14.11 | $14.25 (0.99%) | $14.32 | $14.02 | 15,900 | $102.16 M |
| 09/23/2024 | $14.16 | $14.11 (-0.35%) | $14.17 | $13.96 | 13,943 | $102.65 M |
| 09/20/2024 | $13.87 | $13.96 (0.65%) | $14.00 | $13.83 | 10,547 | $102.65 M |
| 09/19/2024 | $13.75 | $13.92 (1.24%) | $14.14 | $13.75 | 34,900 | $112.38 M |
| 09/18/2024 | $13.52 | $13.60 (0.59%) | $13.70 | $13.32 | 9,115 | $107.51 M |
| 09/17/2024 | $13.66 | $13.60 (-0.44%) | $13.66 | $13.50 | 9,300 | $110.43 M |
| 09/16/2024 | $13.31 | $13.56 (1.88%) | $13.56 | $13.31 | 3,636 | $108.00 M |
| 09/13/2024 | $13.30 | $13.32 (0.15%) | $13.52 | $13.30 | 9,428 | $105.57 M |
| 09/12/2024 | $13.15 | $13.33 (1.37%) | $13.61 | $13.00 | 40,400 | $103.62 M |
| 09/11/2024 | $13.12 | $13.05 (-0.53%) | $13.12 | $13.00 | 6,723 | $103.62 M |
| 09/10/2024 | $13.10 | $12.89 (-1.6%) | $13.19 | $12.89 | 7,949 | $108.97 M |
| 09/09/2024 | $13.00 | $12.95 (-0.38%) | $13.31 | $12.90 | 57,333 | $104.11 M |
| 09/06/2024 | $12.78 | $12.98 (1.56%) | $13.07 | $12.78 | 12,200 | $102.16 M |
| 09/05/2024 | $12.80 | $12.78 (-0.16%) | $12.86 | $12.52 | 11,243 | $103.62 M |
| 09/04/2024 | $13.20 | $12.70 (-3.79%) | $13.20 | $12.60 | 16,702 | $104.59 M |
| 09/03/2024 | $13.45 | $13.02 (-3.2%) | $13.65 | $12.88 | 22,500 | $103.62 M |
| 08/30/2024 | $12.50 | $13.69 (9.52%) | $13.90 | $12.50 | 107,000 | $107.03 M |
| 08/29/2024 | $12.36 | $12.57 (1.7%) | $12.70 | $12.25 | 12,428 | $108.97 M |
| 08/28/2024 | $12.22 | $12.33 (0.9%) | $12.39 | $12.20 | 7,100 | $110.43 M |
| 08/27/2024 | $12.24 | $12.16 (-0.65%) | $12.24 | $12.16 | 18,800 | $116.27 M |
| 08/26/2024 | $11.89 | $12.10 (1.77%) | $12.25 | $11.89 | 18,025 | $116.27 M |
| 08/23/2024 | $11.60 | $11.73 (1.12%) | $11.82 | $11.56 | 20,200 | $118.21 M |
| 08/22/2024 | $11.22 | $11.42 (1.78%) | $11.51 | $11.07 | 37,600 | $113.84 M |
| 08/21/2024 | $11.10 | $11.15 (0.45%) | $11.22 | $11.08 | 11,505 | $108.49 M |
| 08/20/2024 | $11.00 | $11.05 (0.45%) | $11.10 | $11.00 | 15,100 | $112.38 M |
| 08/19/2024 | $11.05 | $11.09 (0.36%) | $11.17 | $11.00 | 15,600 | $111.40 M |
| 08/16/2024 | $11.00 | $11.09 (0.82%) | $11.15 | $10.81 | 30,300 | $104.11 M |