5 DAY PERFORMANCE
-0.25%
1 MONTH PERFORMANCE
+6.61%
3 MONTH PERFORMANCE
-36.83%
6 MONTH PERFORMANCE
-29.05%
YEAR-TO-DATE PERFORMANCE
-35.26%
1 YEAR PERFORMANCE
-28.92%
Office Properties Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $8.04 | $8.07 (0.37%) | $8.20 | $8.01 | 14.52 K | $22.02 M |
| 05/01/2025 | $8.50 | $8.27 (-2.71%) | $8.50 | $7.83 | 15.91 K | $23.82 M |
| 04/30/2025 | $8.05 | $8.70 (8.07%) | $9.15 | $8.03 | 116.30 K | $28.40 M |
| 04/29/2025 | $7.86 | $8.08 (2.8%) | $8.08 | $7.69 | 18.02 K | $26.59 M |
| 04/28/2025 | $7.70 | $7.85 (1.95%) | $7.85 | $7.58 | 15.93 K | $22.63 M |
| 04/25/2025 | $7.60 | $7.68 (1.05%) | $7.69 | $7.38 | 13.20 K | $19.99 M |
| 04/24/2025 | $7.65 | $7.70 (0.65%) | $7.70 | $7.64 | 3.70 K | $20.72 M |
| 04/23/2025 | $7.62 | $7.70 (1.05%) | $7.88 | $7.62 | 14.50 K | $18.30 M |
| 04/22/2025 | $7.65 | $7.59 (-0.78%) | $7.77 | $7.44 | 16.90 K | $17.18 M |
| 04/21/2025 | $7.63 | $7.64 (0.13%) | $7.65 | $7.49 | 6.73 K | $17.61 M |
| 04/17/2025 | $7.60 | $7.65 (0.66%) | $7.75 | $7.60 | 1.02 K | $18.91 M |
| 04/16/2025 | $7.45 | $7.53 (1.07%) | $7.63 | $7.22 | 10.13 K | $16.86 M |
| 04/15/2025 | $7.71 | $7.52 (-2.46%) | $7.74 | $7.52 | 5.45 K | $18.64 M |
| 04/14/2025 | $7.69 | $7.75 (0.78%) | $8.53 | $7.69 | 6.23 K | $17.27 M |
| 04/11/2025 | $7.86 | $7.65 (-2.67%) | $7.86 | $7.51 | 4.80 K | $18.55 M |
| 04/10/2025 | $7.70 | $7.65 (-0.65%) | $7.76 | $7.37 | 6.23 K | $18.92 M |
| 04/09/2025 | $7.54 | $7.65 (1.46%) | $7.76 | $7.53 | 16.00 K | $20.20 M |
| 04/08/2025 | $7.75 | $7.56 (-2.45%) | $8.32 | $7.52 | 28.23 K | $19.04 M |
| 04/07/2025 | $7.49 | $7.50 (0.13%) | $7.80 | $7.41 | 18.90 K | $18.76 M |
| 04/04/2025 | $7.60 | $7.56 (-0.53%) | $7.60 | $7.34 | 16.70 K | $19.69 M |
| 04/03/2025 | $7.45 | $7.70 (3.36%) | $7.79 | $7.45 | 17.30 K | $20.99 M |
| 04/02/2025 | $7.50 | $7.70 (2.67%) | $7.77 | $7.29 | 47.90 K | $22.59 M |
| 04/01/2025 | $7.62 | $7.59 (-0.39%) | $7.75 | $7.31 | 80.62 K | $23.43 M |
| 03/31/2025 | $7.80 | $7.44 (-4.62%) | $7.98 | $7.44 | 290.82 K | $23.62 M |
| 03/28/2025 | $9.01 | $7.90 (-12.32%) | $9.04 | $7.50 | 88.42 K | $24.86 M |
| 03/27/2025 | $9.00 | $8.75 (-2.78%) | $9.01 | $8.65 | 33.82 K | $25.99 M |
| 03/26/2025 | $9.28 | $9.07 (-2.26%) | $9.35 | $9.02 | 18.94 K | $25.63 M |
| 03/25/2025 | $9.41 | $9.29 (-1.28%) | $9.52 | $9.29 | 15.20 K | $28.70 M |
| 03/24/2025 | $9.49 | $9.41 (-0.84%) | $9.51 | $9.30 | 42.80 K | $30.75 M |
| 03/21/2025 | $9.67 | $9.40 (-2.79%) | $9.67 | $9.08 | 39.30 K | $30.05 M |
| 03/20/2025 | $9.75 | $9.74 (-0.1%) | $9.75 | $9.70 | 2.41 K | $30.64 M |
| 03/19/2025 | $9.74 | $9.70 (-0.41%) | $9.74 | $9.63 | 4.33 K | $34.73 M |
| 03/18/2025 | $9.54 | $9.74 (2.1%) | $9.84 | $9.54 | 30.51 K | $37.47 M |
| 03/17/2025 | $9.50 | $9.52 (0.21%) | $9.71 | $9.48 | 7.60 K | $38.90 M |
| 03/14/2025 | $9.60 | $9.53 (-0.73%) | $9.60 | $9.50 | 9.02 K | $43.74 M |
| 03/13/2025 | $9.67 | $9.72 (0.52%) | $9.82 | $9.57 | 50.30 K | $40.15 M |
| 03/12/2025 | $9.68 | $9.74 (0.62%) | $9.99 | $9.53 | 21.20 K | $45.45 M |
| 03/11/2025 | $9.70 | $9.61 (-0.93%) | $9.70 | $9.39 | 16.90 K | $41.46 M |
| 03/10/2025 | $9.60 | $9.70 (1.04%) | $9.71 | $9.58 | 11.54 K | $46.88 M |
| 03/07/2025 | $9.70 | $9.63 (-0.72%) | $9.70 | $9.58 | 10.25 K | $47.58 M |
| 03/06/2025 | $9.70 | $9.71 (0.1%) | $9.86 | $9.65 | 16.01 K | $47.28 M |
| 03/05/2025 | $10.01 | $9.72 (-2.9%) | $10.01 | $9.55 | 13.20 K | $48.67 M |
| 03/04/2025 | $9.97 | $9.86 (-1.1%) | $10.21 | $9.78 | 16.86 K | $47.02 M |
| 03/03/2025 | $9.82 | $9.94 (1.22%) | $9.97 | $9.80 | 13.30 K | $46.84 M |
| 02/28/2025 | $9.76 | $9.97 (2.15%) | $9.97 | $9.73 | 13.40 K | $47.24 M |
| 02/27/2025 | $9.75 | $9.76 (0.1%) | $9.86 | $9.58 | 49.51 K | $47.27 M |
| 02/26/2025 | $10.00 | $9.76 (-2.4%) | $10.05 | $9.57 | 61.15 K | $46.10 M |
| 02/25/2025 | $10.12 | $10.00 (-1.19%) | $10.20 | $10.00 | 50.14 K | $44.80 M |
| 02/24/2025 | $10.30 | $10.21 (-0.87%) | $10.30 | $10.16 | 12.04 K | $44.40 M |
| 02/21/2025 | $11.00 | $10.32 (-6.18%) | $11.00 | $10.32 | 20.00 K | $45.19 M |
| 02/20/2025 | $10.30 | $11.00 (6.8%) | $11.04 | $10.30 | 21.91 K | $45.82 M |
| 02/19/2025 | $10.10 | $10.30 (1.98%) | $10.66 | $10.00 | 25.90 K | $44.44 M |
| 02/18/2025 | $11.75 | $10.15 (-13.62%) | $11.75 | $10.05 | 36.90 K | $46.24 M |
| 02/14/2025 | $12.20 | $11.75 (-3.69%) | $12.20 | $11.46 | 25.20 K | $47.18 M |
| 02/13/2025 | $12.31 | $12.30 (-0.08%) | $12.53 | $12.30 | 3.84 K | $49.96 M |
| 02/12/2025 | $12.12 | $12.35 (1.9%) | $12.39 | $12.12 | 3.62 K | $49.11 M |
| 02/11/2025 | $12.26 | $12.12 (-1.14%) | $12.43 | $12.12 | 12.70 K | $47.85 M |
| 02/10/2025 | $12.41 | $12.46 (0.4%) | $12.61 | $12.39 | 4.52 K | $48.69 M |
| 02/07/2025 | $12.82 | $12.60 (-1.72%) | $12.82 | $12.60 | 4.90 K | $50.69 M |
| 02/06/2025 | $12.80 | $12.73 (-0.55%) | $12.80 | $12.60 | 4.01 K | $51.20 M |
| 02/05/2025 | $12.76 | $12.86 (0.78%) | $13.30 | $12.51 | 18.30 K | $51.71 M |
| 02/04/2025 | $12.13 | $12.76 (5.19%) | $12.76 | $12.13 | 3.32 K | $48.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
