• SPX
  • $5,626.02
  • 0.54 %
  • $30.26
  • DJI
  • $41,393.78
  • 0.72 %
  • $297.01
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.51
  • FTSE
  • $8,273.09
  • 0.39 %
  • $32.12
  • IXIC
  • $17,683.98
  • 0.65 %
  • $114.30
Office Properties Income Trust (OPINL)

Office Properties Income Trust (OPINL)

NASDAQ Currency in USD Disclaimer

Stock Price

$13.44

$0.11

(0.83%)

Day's range
$13.3
Day's range
$13.52
  • 5 DAY PERFORMANCE

    +3.54%
  • 1 MONTH PERFORMANCE

    +19.89%
  • 3 MONTH PERFORMANCE

    +26.32%
  • 6 MONTH PERFORMANCE

    +15.17%
  • YEAR-TO-DATE PERFORMANCE

    +3.78%
  • 1 YEAR PERFORMANCE

    +4.59%

Office Properties Income Trust Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/13/2024 $13.30 $13.32   (0.15%) $13.52 $13.30 9,428 $106.78 M
09/12/2024 $13.15 $13.33   (1.37%) $13.61 $13.00 40,400 $103.62 M
09/11/2024 $13.12 $13.05   (-0.53%) $13.12 $13.00 6,723 $103.62 M
09/10/2024 $13.10 $12.89   (-1.6%) $13.19 $12.89 7,949 $108.97 M
09/09/2024 $13.00 $12.95   (-0.38%) $13.31 $12.90 57,333 $104.11 M
09/06/2024 $12.78 $12.98   (1.56%) $13.07 $12.78 12,200 $102.16 M
09/05/2024 $12.80 $12.78   (-0.16%) $12.86 $12.52 11,243 $103.62 M
09/04/2024 $13.20 $12.70   (-3.79%) $13.20 $12.60 16,702 $104.59 M
09/03/2024 $13.45 $13.02   (-3.2%) $13.65 $12.88 22,500 $103.62 M
08/30/2024 $12.50 $13.69   (9.52%) $13.90 $12.50 107,000 $107.03 M
08/29/2024 $12.36 $12.57   (1.7%) $12.70 $12.25 12,428 $108.97 M
08/28/2024 $12.22 $12.33   (0.9%) $12.39 $12.20 7,100 $110.43 M
08/27/2024 $12.24 $12.16   (-0.65%) $12.24 $12.16 18,800 $116.27 M
08/26/2024 $11.89 $12.10   (1.77%) $12.25 $11.89 18,025 $116.27 M
08/23/2024 $11.60 $11.73   (1.12%) $11.82 $11.56 20,200 $118.21 M
08/22/2024 $11.22 $11.42   (1.78%) $11.51 $11.07 37,600 $113.84 M
08/21/2024 $11.10 $11.15   (0.45%) $11.22 $11.08 11,505 $108.49 M
08/20/2024 $11.00 $11.05   (0.45%) $11.10 $11.00 15,100 $112.38 M
08/19/2024 $11.05 $11.09   (0.36%) $11.17 $11.00 15,600 $111.40 M
08/16/2024 $11.00 $11.09   (0.82%) $11.15 $10.81 30,300 $104.11 M
08/15/2024 $11.14 $11.18   (0.36%) $11.33 $11.02 16,300 $106.54 M
08/14/2024 $11.23 $11.45   (1.96%) $11.50 $11.21 29,300 $104.11 M
08/13/2024 $11.15 $11.21   (0.54%) $11.21 $11.15 8,400 $107.03 M
08/12/2024 $11.15 $11.15   (0%) $11.19 $11.08 6,203 $106.05 M
08/09/2024 $11.13 $11.14   (0.09%) $11.18 $11.10 11,419 $108.49 M
08/08/2024 $11.16 $11.14   (-0.18%) $11.41 $11.10 14,500 $110.43 M
08/07/2024 $11.30 $11.19   (-0.97%) $11.41 $11.12 14,533 $107.51 M
08/06/2024 $11.15 $11.11   (-0.36%) $11.30 $11.05 20,300 $115.30 M
08/05/2024 $11.18 $11.00   (-1.61%) $11.18 $10.63 38,203 $108.00 M
08/02/2024 $11.75 $11.32   (-3.66%) $11.88 $11.30 21,643 $117.73 M
08/01/2024 $11.18 $11.64   (4.11%) $11.69 $11.18 50,511 $129.89 M
07/31/2024 $10.98 $11.18   (1.82%) $11.27 $10.98 10,400 $121.13 M
07/30/2024 $10.92 $10.94   (0.18%) $10.98 $10.90 13,533 $120.65 M
07/29/2024 $11.02 $10.91   (-1%) $11.25 $10.75 128,449 $129.40 M
07/26/2024 $10.56 $11.00   (4.17%) $11.08 $10.56 111,100 $130.86 M
07/25/2024 $10.40 $10.56   (1.54%) $11.00 $10.40 26,900 $125.04 M
07/24/2024 $10.27 $10.36   (0.88%) $10.40 $10.27 14,709 $123.10 M
07/23/2024 $10.19 $10.27   (0.79%) $10.46 $10.10 27,400 $131.34 M
07/22/2024 $10.16 $10.20   (0.39%) $10.20 $10.10 45,954 $134.25 M
07/19/2024 $10.15 $10.20   (0.49%) $10.25 $10.15 4,359 $118.74 M
07/18/2024 $10.30 $10.21   (-0.87%) $10.35 $10.21 12,490 $118.26 M
07/17/2024 $10.29 $10.30   (0.1%) $10.36 $10.22 9,803 $126.50 M
07/16/2024 $10.17 $10.29   (1.18%) $10.40 $10.17 16,822 $126.01 M
07/15/2024 $10.22 $10.21   (-0.1%) $10.25 $10.15 16,340 $113.90 M
07/12/2024 $10.12 $10.22   (0.99%) $10.29 $9.99 12,782 $114.38 M
07/11/2024 $10.10 $10.01   (-0.89%) $10.15 $10.01 10,506 $110.02 M
07/10/2024 $10.00 $9.82   (-1.8%) $10.00 $9.74 27,606 $97.42 M
07/09/2024 $9.66 $9.78   (1.24%) $9.85 $9.66 6,997 $94.02 M
07/08/2024 $9.80 $9.66   (-1.43%) $9.92 $9.62 22,787 $96.45 M
07/05/2024 $9.95 $9.83   (-1.21%) $9.95 $9.82 10,503 $96.45 M
07/03/2024 $9.92 $9.85   (-0.71%) $9.99 $9.82 81,829 $96.45 M
07/02/2024 $9.99 $9.84   (-1.5%) $10.00 $9.72 32,858 $94.02 M
07/01/2024 $10.03 $9.99   (-0.4%) $10.04 $9.95 20,009 $91.12 M
06/28/2024 $10.05 $10.00   (-0.5%) $10.10 $9.84 15,998 $98.87 M
06/27/2024 $10.10 $10.00   (-0.99%) $10.15 $9.91 56,951 $97.42 M
06/26/2024 $10.14 $10.10   (-0.39%) $10.14 $9.89 39,140 $102.26 M
06/25/2024 $10.35 $10.28   (-0.68%) $10.37 $10.01 191,610 $111.47 M
06/24/2024 $10.57 $10.35   (-2.08%) $10.57 $10.29 43,677 $112.44 M
06/21/2024 $10.38 $10.40   (0.19%) $10.45 $10.33 28,466 $109.53 M
06/20/2024 $10.40 $10.41   (0.1%) $10.71 $10.38 27,192 $112.44 M
06/18/2024 $10.53 $10.42   (-1.04%) $10.64 $10.42 18,787 $111.47 M
06/17/2024 $10.79 $10.55   (-2.22%) $10.80 $10.50 23,297 $110.99 M
06/14/2024 $10.70 $10.70   (0%) $10.80 $10.63 15,757 $108.56 M
06/13/2024 $10.80 $10.64   (-1.48%) $10.80 $10.58 17,584 $104.20 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.