-
5 DAY PERFORMANCE
+3.54% -
1 MONTH PERFORMANCE
+19.89% -
3 MONTH PERFORMANCE
+26.32% -
6 MONTH PERFORMANCE
+15.17% -
YEAR-TO-DATE PERFORMANCE
+3.78% -
1 YEAR PERFORMANCE
+4.59%
Office Properties Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/13/2024 | $13.30 | $13.32 (0.15%) | $13.52 | $13.30 | 9,428 | $106.78 M |
| 09/12/2024 | $13.15 | $13.33 (1.37%) | $13.61 | $13.00 | 40,400 | $103.62 M |
| 09/11/2024 | $13.12 | $13.05 (-0.53%) | $13.12 | $13.00 | 6,723 | $103.62 M |
| 09/10/2024 | $13.10 | $12.89 (-1.6%) | $13.19 | $12.89 | 7,949 | $108.97 M |
| 09/09/2024 | $13.00 | $12.95 (-0.38%) | $13.31 | $12.90 | 57,333 | $104.11 M |
| 09/06/2024 | $12.78 | $12.98 (1.56%) | $13.07 | $12.78 | 12,200 | $102.16 M |
| 09/05/2024 | $12.80 | $12.78 (-0.16%) | $12.86 | $12.52 | 11,243 | $103.62 M |
| 09/04/2024 | $13.20 | $12.70 (-3.79%) | $13.20 | $12.60 | 16,702 | $104.59 M |
| 09/03/2024 | $13.45 | $13.02 (-3.2%) | $13.65 | $12.88 | 22,500 | $103.62 M |
| 08/30/2024 | $12.50 | $13.69 (9.52%) | $13.90 | $12.50 | 107,000 | $107.03 M |
| 08/29/2024 | $12.36 | $12.57 (1.7%) | $12.70 | $12.25 | 12,428 | $108.97 M |
| 08/28/2024 | $12.22 | $12.33 (0.9%) | $12.39 | $12.20 | 7,100 | $110.43 M |
| 08/27/2024 | $12.24 | $12.16 (-0.65%) | $12.24 | $12.16 | 18,800 | $116.27 M |
| 08/26/2024 | $11.89 | $12.10 (1.77%) | $12.25 | $11.89 | 18,025 | $116.27 M |
| 08/23/2024 | $11.60 | $11.73 (1.12%) | $11.82 | $11.56 | 20,200 | $118.21 M |
| 08/22/2024 | $11.22 | $11.42 (1.78%) | $11.51 | $11.07 | 37,600 | $113.84 M |
| 08/21/2024 | $11.10 | $11.15 (0.45%) | $11.22 | $11.08 | 11,505 | $108.49 M |
| 08/20/2024 | $11.00 | $11.05 (0.45%) | $11.10 | $11.00 | 15,100 | $112.38 M |
| 08/19/2024 | $11.05 | $11.09 (0.36%) | $11.17 | $11.00 | 15,600 | $111.40 M |
| 08/16/2024 | $11.00 | $11.09 (0.82%) | $11.15 | $10.81 | 30,300 | $104.11 M |
| 08/15/2024 | $11.14 | $11.18 (0.36%) | $11.33 | $11.02 | 16,300 | $106.54 M |
| 08/14/2024 | $11.23 | $11.45 (1.96%) | $11.50 | $11.21 | 29,300 | $104.11 M |
| 08/13/2024 | $11.15 | $11.21 (0.54%) | $11.21 | $11.15 | 8,400 | $107.03 M |
| 08/12/2024 | $11.15 | $11.15 (0%) | $11.19 | $11.08 | 6,203 | $106.05 M |
| 08/09/2024 | $11.13 | $11.14 (0.09%) | $11.18 | $11.10 | 11,419 | $108.49 M |
| 08/08/2024 | $11.16 | $11.14 (-0.18%) | $11.41 | $11.10 | 14,500 | $110.43 M |
| 08/07/2024 | $11.30 | $11.19 (-0.97%) | $11.41 | $11.12 | 14,533 | $107.51 M |
| 08/06/2024 | $11.15 | $11.11 (-0.36%) | $11.30 | $11.05 | 20,300 | $115.30 M |
| 08/05/2024 | $11.18 | $11.00 (-1.61%) | $11.18 | $10.63 | 38,203 | $108.00 M |
| 08/02/2024 | $11.75 | $11.32 (-3.66%) | $11.88 | $11.30 | 21,643 | $117.73 M |
| 08/01/2024 | $11.18 | $11.64 (4.11%) | $11.69 | $11.18 | 50,511 | $129.89 M |
| 07/31/2024 | $10.98 | $11.18 (1.82%) | $11.27 | $10.98 | 10,400 | $121.13 M |
| 07/30/2024 | $10.92 | $10.94 (0.18%) | $10.98 | $10.90 | 13,533 | $120.65 M |
| 07/29/2024 | $11.02 | $10.91 (-1%) | $11.25 | $10.75 | 128,449 | $129.40 M |
| 07/26/2024 | $10.56 | $11.00 (4.17%) | $11.08 | $10.56 | 111,100 | $130.86 M |
| 07/25/2024 | $10.40 | $10.56 (1.54%) | $11.00 | $10.40 | 26,900 | $125.04 M |
| 07/24/2024 | $10.27 | $10.36 (0.88%) | $10.40 | $10.27 | 14,709 | $123.10 M |
| 07/23/2024 | $10.19 | $10.27 (0.79%) | $10.46 | $10.10 | 27,400 | $131.34 M |
| 07/22/2024 | $10.16 | $10.20 (0.39%) | $10.20 | $10.10 | 45,954 | $134.25 M |
| 07/19/2024 | $10.15 | $10.20 (0.49%) | $10.25 | $10.15 | 4,359 | $118.74 M |
| 07/18/2024 | $10.30 | $10.21 (-0.87%) | $10.35 | $10.21 | 12,490 | $118.26 M |
| 07/17/2024 | $10.29 | $10.30 (0.1%) | $10.36 | $10.22 | 9,803 | $126.50 M |
| 07/16/2024 | $10.17 | $10.29 (1.18%) | $10.40 | $10.17 | 16,822 | $126.01 M |
| 07/15/2024 | $10.22 | $10.21 (-0.1%) | $10.25 | $10.15 | 16,340 | $113.90 M |
| 07/12/2024 | $10.12 | $10.22 (0.99%) | $10.29 | $9.99 | 12,782 | $114.38 M |
| 07/11/2024 | $10.10 | $10.01 (-0.89%) | $10.15 | $10.01 | 10,506 | $110.02 M |
| 07/10/2024 | $10.00 | $9.82 (-1.8%) | $10.00 | $9.74 | 27,606 | $97.42 M |
| 07/09/2024 | $9.66 | $9.78 (1.24%) | $9.85 | $9.66 | 6,997 | $94.02 M |
| 07/08/2024 | $9.80 | $9.66 (-1.43%) | $9.92 | $9.62 | 22,787 | $96.45 M |
| 07/05/2024 | $9.95 | $9.83 (-1.21%) | $9.95 | $9.82 | 10,503 | $96.45 M |
| 07/03/2024 | $9.92 | $9.85 (-0.71%) | $9.99 | $9.82 | 81,829 | $96.45 M |
| 07/02/2024 | $9.99 | $9.84 (-1.5%) | $10.00 | $9.72 | 32,858 | $94.02 M |
| 07/01/2024 | $10.03 | $9.99 (-0.4%) | $10.04 | $9.95 | 20,009 | $91.12 M |
| 06/28/2024 | $10.05 | $10.00 (-0.5%) | $10.10 | $9.84 | 15,998 | $98.87 M |
| 06/27/2024 | $10.10 | $10.00 (-0.99%) | $10.15 | $9.91 | 56,951 | $97.42 M |
| 06/26/2024 | $10.14 | $10.10 (-0.39%) | $10.14 | $9.89 | 39,140 | $102.26 M |
| 06/25/2024 | $10.35 | $10.28 (-0.68%) | $10.37 | $10.01 | 191,610 | $111.47 M |
| 06/24/2024 | $10.57 | $10.35 (-2.08%) | $10.57 | $10.29 | 43,677 | $112.44 M |
| 06/21/2024 | $10.38 | $10.40 (0.19%) | $10.45 | $10.33 | 28,466 | $109.53 M |
| 06/20/2024 | $10.40 | $10.41 (0.1%) | $10.71 | $10.38 | 27,192 | $112.44 M |
| 06/18/2024 | $10.53 | $10.42 (-1.04%) | $10.64 | $10.42 | 18,787 | $111.47 M |
| 06/17/2024 | $10.79 | $10.55 (-2.22%) | $10.80 | $10.50 | 23,297 | $110.99 M |
| 06/14/2024 | $10.70 | $10.70 (0%) | $10.80 | $10.63 | 15,757 | $108.56 M |
| 06/13/2024 | $10.80 | $10.64 (-1.48%) | $10.80 | $10.58 | 17,584 | $104.20 M |