5 DAY PERFORMANCE
+7.45%
1 MONTH PERFORMANCE
-49.14%
3 MONTH PERFORMANCE
-77.95%
6 MONTH PERFORMANCE
-88.59%
YEAR-TO-DATE PERFORMANCE
-80.38%
1 YEAR PERFORMANCE
-91.20%
Office Properties Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $0.20 | $0.20 (-1.9%) | $0.21 | $0.19 | 707.37 K | $13.59 M |
| 05/22/2025 | $0.18 | $0.20 (9.29%) | $0.21 | $0.18 | 1.95 M | $13.85 M |
| 05/21/2025 | $0.20 | $0.18 (-8.7%) | $0.21 | $0.18 | 2.35 M | $12.65 M |
| 05/20/2025 | $0.21 | $0.20 (-4.95%) | $0.22 | $0.20 | 1.94 M | $13.82 M |
| 05/19/2025 | $0.23 | $0.21 (-10.39%) | $0.23 | $0.21 | 1.49 M | $14.51 M |
| 05/16/2025 | $0.24 | $0.23 (-2.63%) | $0.24 | $0.23 | 1.36 M | $16.19 M |
| 05/15/2025 | $0.26 | $0.24 (-8.27%) | $0.26 | $0.24 | 1.81 M | $16.52 M |
| 05/14/2025 | $0.28 | $0.25 (-11.04%) | $0.28 | $0.25 | 882.40 K | $17.24 M |
| 05/13/2025 | $0.28 | $0.27 (-3.89%) | $0.29 | $0.26 | 455.62 K | $18.64 M |
| 05/12/2025 | $0.28 | $0.28 (-1.71%) | $0.30 | $0.27 | 602.10 K | $19.06 M |
| 05/09/2025 | $0.27 | $0.27 (0.37%) | $0.27 | $0.25 | 787.73 K | $18.98 M |
| 05/08/2025 | $0.27 | $0.27 (-0.07%) | $0.29 | $0.26 | 467.77 K | $18.71 M |
| 05/07/2025 | $0.29 | $0.28 (-4.1%) | $0.30 | $0.28 | 527.25 K | $19.26 M |
| 05/06/2025 | $0.31 | $0.28 (-8.94%) | $0.32 | $0.28 | 821.70 K | $19.55 M |
| 05/05/2025 | $0.31 | $0.31 (0.48%) | $0.32 | $0.31 | 240.60 K | $21.79 M |
| 05/02/2025 | $0.35 | $0.32 (-8.54%) | $0.35 | $0.30 | 836.00 K | $22.02 M |
| 05/01/2025 | $0.39 | $0.34 (-11.57%) | $0.39 | $0.33 | 1.13 M | $23.82 M |
| 04/30/2025 | $0.41 | $0.41 (0.79%) | $0.42 | $0.37 | 640.66 K | $28.40 M |
| 04/29/2025 | $0.40 | $0.38 (-2.91%) | $0.41 | $0.38 | 143.38 K | $26.59 M |
| 04/28/2025 | $0.40 | $0.38 (-3.93%) | $0.41 | $0.38 | 352.52 K | $22.63 M |
| 04/25/2025 | $0.40 | $0.39 (-3.55%) | $0.41 | $0.38 | 328.87 K | $19.99 M |
| 04/24/2025 | $0.36 | $0.40 (11.18%) | $0.40 | $0.36 | 614.32 K | $20.72 M |
| 04/23/2025 | $0.33 | $0.35 (6.29%) | $0.36 | $0.33 | 826.92 K | $18.30 M |
| 04/22/2025 | $0.36 | $0.33 (-7.86%) | $0.37 | $0.32 | 332.74 K | $17.18 M |
| 04/21/2025 | $0.36 | $0.34 (-5.56%) | $0.37 | $0.33 | 951.44 K | $17.61 M |
| 04/17/2025 | $0.34 | $0.37 (7.35%) | $0.37 | $0.34 | 773.47 K | $18.91 M |
| 04/16/2025 | $0.37 | $0.33 (-12.05%) | $0.39 | $0.32 | 1.50 M | $16.86 M |
| 04/15/2025 | $0.33 | $0.36 (7.63%) | $0.37 | $0.33 | 623.60 K | $18.64 M |
| 04/14/2025 | $0.36 | $0.33 (-7%) | $0.36 | $0.33 | 630.50 K | $17.27 M |
| 04/11/2025 | $0.38 | $0.36 (-6.87%) | $0.39 | $0.35 | 863.80 K | $18.55 M |
| 04/10/2025 | $0.39 | $0.37 (-6.96%) | $0.40 | $0.36 | 228.95 K | $18.92 M |
| 04/09/2025 | $0.40 | $0.39 (-1.27%) | $0.40 | $0.35 | 458.83 K | $20.20 M |
| 04/08/2025 | $0.39 | $0.37 (-5.77%) | $0.40 | $0.35 | 763.30 K | $19.04 M |
| 04/07/2025 | $0.39 | $0.36 (-7.13%) | $0.41 | $0.35 | 855.55 K | $18.76 M |
| 04/04/2025 | $0.40 | $0.38 (-5%) | $0.41 | $0.38 | 636.10 K | $19.69 M |
| 04/03/2025 | $0.41 | $0.41 (-1.2%) | $0.43 | $0.39 | 1.09 M | $20.99 M |
| 04/02/2025 | $0.45 | $0.44 (-3.09%) | $0.45 | $0.41 | 1.03 M | $22.59 M |
| 04/01/2025 | $0.46 | $0.45 (-1.74%) | $0.47 | $0.45 | 596.23 K | $23.43 M |
| 03/31/2025 | $0.47 | $0.46 (-3.68%) | $0.48 | $0.45 | 583.23 K | $23.62 M |
| 03/28/2025 | $0.50 | $0.48 (-4.57%) | $0.53 | $0.46 | 536.65 K | $24.86 M |
| 03/27/2025 | $0.49 | $0.50 (2.37%) | $0.53 | $0.49 | 540.54 K | $25.99 M |
| 03/26/2025 | $0.55 | $0.49 (-10.04%) | $0.59 | $0.48 | 846.97 K | $25.63 M |
| 03/25/2025 | $0.59 | $0.55 (-6.51%) | $0.63 | $0.55 | 341.10 K | $28.70 M |
| 03/24/2025 | $0.58 | $0.59 (2.93%) | $0.63 | $0.54 | 877.76 K | $30.75 M |
| 03/21/2025 | $0.59 | $0.58 (-2.21%) | $0.61 | $0.44 | 6.88 M | $30.05 M |
| 03/20/2025 | $0.67 | $0.59 (-11.48%) | $0.67 | $0.58 | 1.54 M | $30.64 M |
| 03/19/2025 | $0.71 | $0.67 (-6.04%) | $0.73 | $0.67 | 828.12 K | $34.73 M |
| 03/18/2025 | $0.76 | $0.72 (-4.83%) | $0.76 | $0.71 | 905.36 K | $37.47 M |
| 03/17/2025 | $0.85 | $0.75 (-11.66%) | $0.85 | $0.75 | 1.51 M | $38.90 M |
| 03/14/2025 | $0.77 | $0.84 (9.79%) | $0.85 | $0.75 | 559.62 K | $43.74 M |
| 03/13/2025 | $0.87 | $0.78 (-10.92%) | $0.89 | $0.77 | 938.32 K | $40.15 M |
| 03/12/2025 | $0.85 | $0.88 (3.22%) | $0.89 | $0.85 | 461.50 K | $45.45 M |
| 03/11/2025 | $0.90 | $0.80 (-11.08%) | $0.92 | $0.71 | 2.37 M | $41.46 M |
| 03/10/2025 | $0.90 | $0.91 (0.56%) | $0.93 | $0.89 | 700.90 K | $46.88 M |
| 03/07/2025 | $0.89 | $0.92 (3.2%) | $0.94 | $0.88 | 501.10 K | $47.58 M |
| 03/06/2025 | $0.93 | $0.91 (-1.87%) | $0.93 | $0.89 | 204.64 K | $47.28 M |
| 03/05/2025 | $0.90 | $0.94 (4.12%) | $0.95 | $0.88 | 297.90 K | $48.67 M |
| 03/04/2025 | $0.89 | $0.91 (1.98%) | $0.94 | $0.85 | 775.04 K | $47.02 M |
| 03/03/2025 | $0.91 | $0.90 (-0.86%) | $0.93 | $0.90 | 426.42 K | $46.84 M |
| 02/28/2025 | $0.92 | $0.91 (-0.88%) | $0.92 | $0.88 | 372.67 K | $47.24 M |
| 02/27/2025 | $0.88 | $0.91 (3.99%) | $0.92 | $0.88 | 199.06 K | $47.27 M |
| 02/26/2025 | $0.86 | $0.89 (3.48%) | $0.90 | $0.86 | 664.62 K | $46.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
