5 DAY PERFORMANCE
+2.43%
1 MONTH PERFORMANCE
-13.57%
3 MONTH PERFORMANCE
-3.53%
6 MONTH PERFORMANCE
-73.63%
YEAR-TO-DATE PERFORMANCE
-75.98%
1 YEAR PERFORMANCE
-88.78%
Office Properties Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $0.25 | $0.24 (-3.92%) | $0.25 | $0.23 | 628.76 K | $17.12 M |
| 08/12/2025 | $0.23 | $0.24 (4.09%) | $0.25 | $0.23 | 476.51 K | $17.06 M |
| 08/11/2025 | $0.24 | $0.24 (0.64%) | $0.24 | $0.23 | 348.50 K | $16.86 M |
| 08/08/2025 | $0.25 | $0.23 (-5.06%) | $0.25 | $0.23 | 318.43 K | $16.72 M |
| 08/07/2025 | $0.23 | $0.23 (-0.21%) | $0.24 | $0.23 | 249.30 K | $16.57 M |
| 08/06/2025 | $0.24 | $0.23 (-1.65%) | $0.24 | $0.23 | 205.52 K | $16.61 M |
| 08/05/2025 | $0.23 | $0.24 (6.42%) | $0.25 | $0.23 | 654.30 K | $17.36 M |
| 08/04/2025 | $0.23 | $0.23 (-0.52%) | $0.24 | $0.22 | 363.97 K | $16.31 M |
| 08/01/2025 | $0.24 | $0.23 (-5.54%) | $0.24 | $0.22 | 1.08 M | $16.16 M |
| 07/31/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 590.64 K | $17.11 M |
| 07/30/2025 | $0.25 | $0.24 (-4.28%) | $0.25 | $0.23 | 1.11 M | $17.06 M |
| 07/29/2025 | $0.26 | $0.25 (-3.85%) | $0.27 | $0.24 | 1.86 M | $17.82 M |
| 07/28/2025 | $0.28 | $0.26 (-6.21%) | $0.29 | $0.26 | 1.06 M | $18.72 M |
| 07/25/2025 | $0.32 | $0.28 (-13.31%) | $0.32 | $0.27 | 1.34 M | $19.21 M |
| 07/24/2025 | $0.25 | $0.32 (29.04%) | $0.33 | $0.25 | 4.06 M | $22.34 M |
| 07/23/2025 | $0.26 | $0.26 (0.55%) | $0.28 | $0.25 | 1.23 M | $17.76 M |
| 07/22/2025 | $0.25 | $0.25 (2.33%) | $0.26 | $0.25 | 885.00 K | $17.36 M |
| 07/21/2025 | $0.24 | $0.25 (1.87%) | $0.25 | $0.24 | 692.00 K | $17.00 M |
| 07/18/2025 | $0.24 | $0.24 (-2.3%) | $0.25 | $0.24 | 611.70 K | $16.49 M |
| 07/17/2025 | $0.26 | $0.24 (-6.6%) | $0.27 | $0.24 | 801.40 K | $16.95 M |
| 07/16/2025 | $0.27 | $0.26 (-1.4%) | $0.27 | $0.25 | 394.80 K | $18.10 M |
| 07/15/2025 | $0.28 | $0.27 (-4.29%) | $0.28 | $0.27 | 625.56 K | $18.56 M |
| 07/14/2025 | $0.28 | $0.28 (-1.03%) | $0.29 | $0.27 | 352.00 K | $19.25 M |
| 07/11/2025 | $0.28 | $0.28 (2%) | $0.29 | $0.26 | 627.30 K | $19.45 M |
| 07/10/2025 | $0.30 | $0.27 (-9.97%) | $0.31 | $0.26 | 1.55 M | $18.71 M |
| 07/09/2025 | $0.33 | $0.32 (-4.11%) | $0.34 | $0.31 | 886.30 K | $22.16 M |
| 07/08/2025 | $0.27 | $0.33 (22.07%) | $0.33 | $0.27 | 1.65 M | $22.83 M |
| 07/07/2025 | $0.28 | $0.26 (-6.3%) | $0.28 | $0.26 | 430.60 K | $18.24 M |
| 07/03/2025 | $0.27 | $0.28 (3.13%) | $0.28 | $0.27 | 489.95 K | $19.37 M |
| 07/02/2025 | $0.25 | $0.29 (14.04%) | $0.29 | $0.25 | 541.80 K | $19.75 M |
| 07/01/2025 | $0.25 | $0.26 (5.56%) | $0.27 | $0.24 | 871.39 K | $18.28 M |
| 06/30/2025 | $0.22 | $0.25 (12.27%) | $0.25 | $0.22 | 796.33 K | $17.11 M |
| 06/27/2025 | $0.23 | $0.21 (-8.81%) | $0.24 | $0.21 | 398.80 K | $14.54 M |
| 06/26/2025 | $0.23 | $0.23 (-1.8%) | $0.24 | $0.22 | 982.31 K | $15.85 M |
| 06/25/2025 | $0.25 | $0.23 (-5.69%) | $0.25 | $0.23 | 607.70 K | $16.20 M |
| 06/24/2025 | $0.23 | $0.24 (4.73%) | $0.26 | $0.23 | 945.88 K | $16.86 M |
| 06/23/2025 | $0.25 | $0.24 (-5.15%) | $0.26 | $0.23 | 2.06 M | $16.58 M |
| 06/20/2025 | $0.26 | $0.25 (-4.98%) | $0.30 | $0.25 | 3.84 M | $17.31 M |
| 06/18/2025 | $0.24 | $0.26 (8.65%) | $0.26 | $0.23 | 2.06 M | $18.01 M |
| 06/17/2025 | $0.24 | $0.23 (-4.94%) | $0.24 | $0.22 | 238.52 K | $15.73 M |
| 06/16/2025 | $0.24 | $0.22 (-8.64%) | $0.24 | $0.22 | 883.74 K | $15.17 M |
| 06/13/2025 | $0.22 | $0.24 (6.72%) | $0.24 | $0.21 | 888.02 K | $16.61 M |
| 06/12/2025 | $0.20 | $0.22 (10.52%) | $0.23 | $0.20 | 1.22 M | $15.57 M |
| 06/11/2025 | $0.20 | $0.20 (1.25%) | $0.21 | $0.19 | 1.51 M | $14.02 M |
| 06/10/2025 | $0.20 | $0.20 (-0.05%) | $0.20 | $0.19 | 1.48 M | $13.84 M |
| 06/09/2025 | $0.20 | $0.20 (-1.8%) | $0.20 | $0.19 | 1.18 M | $13.60 M |
| 06/06/2025 | $0.20 | $0.20 (-0.99%) | $0.20 | $0.20 | 981.72 K | $13.85 M |
| 06/05/2025 | $0.20 | $0.20 (0.55%) | $0.21 | $0.19 | 1.41 M | $13.93 M |
| 06/04/2025 | $0.20 | $0.20 (1.47%) | $0.20 | $0.19 | 1.77 M | $13.85 M |
| 06/03/2025 | $0.19 | $0.19 (2%) | $0.20 | $0.18 | 1.44 M | $13.42 M |
| 06/02/2025 | $0.21 | $0.19 (-8.89%) | $0.21 | $0.19 | 925.52 K | $13.12 M |
| 05/30/2025 | $0.21 | $0.19 (-9.81%) | $0.22 | $0.19 | 3.33 M | $13.37 M |
| 05/29/2025 | $0.20 | $0.21 (3.7%) | $0.21 | $0.20 | 1.58 M | $14.54 M |
| 05/28/2025 | $0.20 | $0.20 (-1.48%) | $0.21 | $0.20 | 1.69 M | $13.85 M |
| 05/27/2025 | $0.20 | $0.20 (-1%) | $0.20 | $0.19 | 792.61 K | $13.71 M |
| 05/23/2025 | $0.20 | $0.20 (-1.9%) | $0.21 | $0.19 | 728.70 K | $13.59 M |
| 05/22/2025 | $0.18 | $0.20 (9.29%) | $0.21 | $0.18 | 1.95 M | $13.85 M |
| 05/21/2025 | $0.20 | $0.18 (-8.7%) | $0.21 | $0.18 | 2.35 M | $12.65 M |
| 05/20/2025 | $0.21 | $0.20 (-4.95%) | $0.22 | $0.20 | 1.94 M | $13.82 M |
| 05/19/2025 | $0.23 | $0.21 (-10.39%) | $0.23 | $0.21 | 1.49 M | $14.51 M |
| 05/16/2025 | $0.24 | $0.23 (-2.63%) | $0.24 | $0.23 | 1.36 M | $16.19 M |
| 05/15/2025 | $0.26 | $0.24 (-8.27%) | $0.26 | $0.24 | 1.81 M | $16.52 M |
| 05/14/2025 | $0.28 | $0.25 (-11.04%) | $0.28 | $0.25 | 882.40 K | $17.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
