5 DAY PERFORMANCE
+9.48%
1 MONTH PERFORMANCE
-45.55%
3 MONTH PERFORMANCE
-60.33%
6 MONTH PERFORMANCE
-82.11%
YEAR-TO-DATE PERFORMANCE
-63.49%
1 YEAR PERFORMANCE
-80.79%
Office Properties Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $0.34 | $0.37 (7.35%) | $0.37 | $0.34 | 772,852 | $18.91 M |
| 04/16/2025 | $0.37 | $0.33 (-12.05%) | $0.39 | $0.32 | 1.50 M | $16.86 M |
| 04/15/2025 | $0.33 | $0.36 (7.63%) | $0.37 | $0.33 | 623,600 | $18.64 M |
| 04/14/2025 | $0.36 | $0.33 (-7%) | $0.36 | $0.33 | 630,500 | $17.27 M |
| 04/11/2025 | $0.38 | $0.36 (-6.87%) | $0.39 | $0.35 | 863,800 | $18.55 M |
| 04/10/2025 | $0.39 | $0.37 (-6.96%) | $0.40 | $0.36 | 228,954 | $18.92 M |
| 04/09/2025 | $0.40 | $0.39 (-1.27%) | $0.40 | $0.35 | 458,827 | $20.20 M |
| 04/08/2025 | $0.39 | $0.37 (-5.77%) | $0.40 | $0.35 | 763,300 | $19.04 M |
| 04/07/2025 | $0.39 | $0.36 (-7.13%) | $0.41 | $0.35 | 855,545 | $18.76 M |
| 04/04/2025 | $0.40 | $0.38 (-5%) | $0.41 | $0.38 | 636,100 | $19.69 M |
| 04/03/2025 | $0.41 | $0.41 (-1.2%) | $0.43 | $0.39 | 1.09 M | $20.99 M |
| 04/02/2025 | $0.45 | $0.44 (-3.09%) | $0.45 | $0.41 | 1.03 M | $22.59 M |
| 04/01/2025 | $0.46 | $0.45 (-1.74%) | $0.47 | $0.45 | 596,226 | $23.43 M |
| 03/31/2025 | $0.47 | $0.46 (-3.68%) | $0.48 | $0.45 | 583,228 | $23.62 M |
| 03/28/2025 | $0.50 | $0.48 (-4.57%) | $0.53 | $0.46 | 536,649 | $24.86 M |
| 03/27/2025 | $0.49 | $0.50 (2.37%) | $0.53 | $0.49 | 540,535 | $25.99 M |
| 03/26/2025 | $0.55 | $0.49 (-10.04%) | $0.59 | $0.48 | 846,972 | $25.63 M |
| 03/25/2025 | $0.59 | $0.55 (-6.51%) | $0.63 | $0.55 | 341,100 | $28.70 M |
| 03/24/2025 | $0.58 | $0.59 (2.93%) | $0.63 | $0.54 | 877,762 | $30.75 M |
| 03/21/2025 | $0.59 | $0.58 (-2.21%) | $0.61 | $0.44 | 6.88 M | $30.05 M |
| 03/20/2025 | $0.67 | $0.59 (-11.48%) | $0.67 | $0.58 | 1.54 M | $30.64 M |
| 03/19/2025 | $0.71 | $0.67 (-6.04%) | $0.73 | $0.67 | 828,120 | $34.73 M |
| 03/18/2025 | $0.76 | $0.72 (-4.83%) | $0.76 | $0.71 | 905,359 | $37.47 M |
| 03/17/2025 | $0.85 | $0.75 (-11.66%) | $0.85 | $0.75 | 1.51 M | $38.90 M |
| 03/14/2025 | $0.77 | $0.84 (9.79%) | $0.85 | $0.75 | 559,619 | $43.74 M |
| 03/13/2025 | $0.87 | $0.78 (-10.92%) | $0.89 | $0.77 | 938,322 | $40.15 M |
| 03/12/2025 | $0.85 | $0.88 (3.22%) | $0.89 | $0.85 | 461,500 | $45.45 M |
| 03/11/2025 | $0.90 | $0.80 (-11.08%) | $0.92 | $0.71 | 2.37 M | $41.46 M |
| 03/10/2025 | $0.90 | $0.91 (0.56%) | $0.93 | $0.89 | 700,900 | $46.88 M |
| 03/07/2025 | $0.89 | $0.92 (3.2%) | $0.94 | $0.88 | 501,100 | $47.58 M |
| 03/06/2025 | $0.93 | $0.91 (-1.87%) | $0.93 | $0.89 | 204,636 | $47.28 M |
| 03/05/2025 | $0.90 | $0.94 (4.12%) | $0.95 | $0.88 | 297,900 | $48.67 M |
| 03/04/2025 | $0.89 | $0.91 (1.98%) | $0.94 | $0.85 | 775,041 | $47.02 M |
| 03/03/2025 | $0.91 | $0.90 (-0.86%) | $0.93 | $0.90 | 426,415 | $46.84 M |
| 02/28/2025 | $0.92 | $0.91 (-0.88%) | $0.92 | $0.88 | 372,666 | $47.24 M |
| 02/27/2025 | $0.88 | $0.91 (3.99%) | $0.92 | $0.88 | 199,061 | $47.27 M |
| 02/26/2025 | $0.86 | $0.89 (3.48%) | $0.90 | $0.86 | 664,621 | $46.10 M |
| 02/25/2025 | $0.85 | $0.86 (1.73%) | $0.87 | $0.85 | 170,400 | $44.80 M |
| 02/24/2025 | $0.93 | $0.86 (-7.84%) | $0.93 | $0.85 | 349,100 | $44.40 M |
| 02/21/2025 | $0.88 | $0.87 (-0.88%) | $0.88 | $0.86 | 257,900 | $45.19 M |
| 02/20/2025 | $0.87 | $0.88 (1.66%) | $0.89 | $0.86 | 484,175 | $45.82 M |
| 02/19/2025 | $0.89 | $0.86 (-3.9%) | $0.90 | $0.84 | 608,707 | $44.44 M |
| 02/18/2025 | $0.90 | $0.89 (-0.82%) | $0.91 | $0.87 | 1.57 M | $46.24 M |
| 02/14/2025 | $0.96 | $0.91 (-5.12%) | $0.97 | $0.90 | 671,700 | $47.18 M |
| 02/13/2025 | $0.95 | $0.96 (1.71%) | $0.99 | $0.93 | 454,622 | $49.96 M |
| 02/12/2025 | $0.92 | $0.95 (3.28%) | $0.96 | $0.91 | 221,522 | $49.11 M |
| 02/11/2025 | $0.93 | $0.93 (0.83%) | $0.93 | $0.90 | 288,880 | $47.85 M |
| 02/10/2025 | $1.02 | $0.94 (-7.85%) | $1.02 | $0.94 | 380,300 | $48.69 M |
| 02/07/2025 | $1.00 | $0.99 (-1%) | $1.00 | $0.95 | 350,900 | $50.69 M |
| 02/06/2025 | $1.03 | $1.00 (-2.91%) | $1.05 | $0.98 | 376,724 | $51.20 M |
| 02/05/2025 | $0.95 | $1.01 (6.72%) | $1.02 | $0.95 | 285,776 | $51.71 M |
| 02/04/2025 | $0.95 | $0.94 (-0.63%) | $0.96 | $0.92 | 243,078 | $48.33 M |
| 02/03/2025 | $0.90 | $0.94 (4.41%) | $0.95 | $0.89 | 236,123 | $48.11 M |
| 01/31/2025 | $0.90 | $0.91 (0.96%) | $0.93 | $0.89 | 197,500 | $46.52 M |
| 01/30/2025 | $0.89 | $0.90 (1.12%) | $0.94 | $0.89 | 431,846 | $46.08 M |
| 01/29/2025 | $0.90 | $0.90 (-0.51%) | $0.93 | $0.88 | 393,605 | $45.84 M |
| 01/28/2025 | $0.94 | $0.91 (-3.46%) | $0.97 | $0.90 | 430,194 | $46.46 M |
| 01/27/2025 | $0.91 | $0.95 (3.89%) | $1.04 | $0.91 | 951,185 | $48.40 M |
| 01/24/2025 | $0.92 | $0.92 (-0.53%) | $0.94 | $0.91 | 470,814 | $46.85 M |
| 01/23/2025 | $0.95 | $0.92 (-3.81%) | $0.97 | $0.89 | 619,600 | $47.02 M |
| 01/22/2025 | $0.97 | $0.96 (-1.7%) | $0.97 | $0.92 | 526,601 | $49.04 M |
| 01/21/2025 | $0.92 | $0.92 (-0.14%) | $0.92 | $0.88 | 399,641 | $47.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
