• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,482.76
  • 0.69 %
  • $262.13
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Office Properties Income Trust (OPI) Charts

Office Properties Income Trust (OPI) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.22

$0.01

(0.83%)

Day's range
$1.18
Day's range
$1.23
  • 5 DAY PERFORMANCE

    -6.87%
  • 1 MONTH PERFORMANCE

    -40.20%
  • 3 MONTH PERFORMANCE

    -42.99%
  • 6 MONTH PERFORMANCE

    -44.29%
  • YEAR-TO-DATE PERFORMANCE

    -83.33%
  • 1 YEAR PERFORMANCE

    -77.07%

Office Properties Income Trust Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $1.21 $1.21   (0%) $1.23 $1.18 976,353 $61.95 M
11/15/2024 $1.26 $1.21   (-3.97%) $1.26 $1.20 763,400 $61.95 M
11/14/2024 $1.31 $1.25   (-4.58%) $1.35 $1.23 2.01 M $64.00 M
11/13/2024 $1.26 $1.31   (3.97%) $1.32 $1.18 2.33 M $67.07 M
11/12/2024 $1.24 $1.25   (0.81%) $1.27 $1.18 2.13 M $64.00 M
11/11/2024 $1.37 $1.24   (-9.49%) $1.39 $1.24 2.01 M $63.48 M
11/08/2024 $1.36 $1.37   (0.74%) $1.44 $1.34 1.01 M $70.14 M
11/07/2024 $1.42 $1.35   (-4.93%) $1.43 $1.35 628,912 $69.12 M
11/06/2024 $1.46 $1.38   (-5.48%) $1.50 $1.38 652,614 $70.65 M
11/05/2024 $1.41 $1.42   (0.71%) $1.52 $1.40 950,314 $72.70 M
11/04/2024 $1.50 $1.42   (-5.33%) $1.50 $1.40 1.18 M $72.70 M
11/01/2024 $1.56 $1.50   (-3.85%) $1.59 $1.50 1.69 M $76.80 M
10/31/2024 $1.36 $1.59   (16.91%) $1.73 $1.35 4.96 M $81.40 M
10/30/2024 $1.88 $1.97   (4.79%) $1.99 $1.88 1.48 M $100.86 M
10/29/2024 $1.89 $1.88   (-0.53%) $1.93 $1.86 694,000 $96.25 M
10/28/2024 $1.94 $1.87   (-3.61%) $1.94 $1.86 838,809 $95.74 M
10/25/2024 $1.92 $1.91   (-0.52%) $1.93 $1.86 804,000 $92.92 M
10/24/2024 $1.95 $1.92   (-1.54%) $1.97 $1.90 581,848 $93.40 M
10/23/2024 $1.96 $1.94   (-1.02%) $2.01 $1.92 869,711 $94.38 M
10/22/2024 $2.00 $1.96   (-2%) $2.01 $1.94 530,900 $95.35 M
10/21/2024 $2.04 $1.99   (-2.45%) $2.05 $1.98 508,400 $96.81 M
10/18/2024 $2.04 $2.04   (0%) $2.06 $2.03 258,749 $99.24 M
10/17/2024 $2.03 $2.04   (0.49%) $2.05 $2.01 432,200 $99.24 M
10/16/2024 $2.01 $2.03   (1%) $2.04 $2.00 588,016 $98.76 M
10/15/2024 $2.02 $2.01   (-0.5%) $2.04 $2.00 287,300 $97.78 M
10/14/2024 $2.04 $2.02   (-0.98%) $2.04 $2.00 244,431 $98.27 M
10/11/2024 $2.00 $2.05   (2.5%) $2.07 $2.00 511,139 $99.73 M
10/10/2024 $1.97 $1.99   (1.02%) $2.06 $1.96 692,600 $96.81 M
10/09/2024 $2.01 $1.99   (-1%) $2.02 $1.90 1.14 M $96.81 M
10/08/2024 $2.04 $2.01   (-1.47%) $2.05 $2.00 337,300 $97.78 M
10/07/2024 $2.06 $2.06   (0%) $2.14 $2.04 613,900 $100.21 M
10/04/2024 $2.09 $2.05   (-1.91%) $2.10 $2.03 622,095 $99.73 M
10/03/2024 $2.07 $2.07   (0%) $2.09 $2.04 708,068 $100.70 M
10/02/2024 $2.11 $2.08   (-1.42%) $2.13 $2.06 652,210 $101.19 M
10/01/2024 $2.18 $2.11   (-3.21%) $2.20 $2.11 368,500 $102.65 M
09/30/2024 $2.16 $2.18   (0.93%) $2.20 $2.15 858,811 $106.05 M
09/27/2024 $2.11 $2.15   (1.9%) $2.17 $2.07 830,800 $104.59 M
09/26/2024 $2.15 $2.11   (-1.86%) $2.15 $2.06 602,210 $102.65 M
09/25/2024 $2.10 $2.10   (0%) $2.20 $2.06 919,538 $102.16 M
09/24/2024 $2.10 $2.10   (0%) $2.14 $2.10 470,700 $102.16 M
09/23/2024 $2.12 $2.11   (-0.47%) $2.14 $2.10 683,600 $102.65 M
09/20/2024 $2.28 $2.11   (-7.46%) $2.30 $2.11 2.79 M $102.65 M
09/19/2024 $2.28 $2.31   (1.32%) $2.32 $2.19 869,232 $112.38 M
09/18/2024 $2.29 $2.21   (-3.49%) $2.44 $2.19 1.46 M $107.51 M
09/17/2024 $2.25 $2.27   (0.89%) $2.29 $2.21 515,900 $110.43 M
09/16/2024 $2.19 $2.22   (1.37%) $2.30 $2.19 394,505 $108.00 M
09/13/2024 $2.14 $2.17   (1.4%) $2.21 $2.14 439,811 $105.57 M
09/12/2024 $2.14 $2.13   (-0.47%) $2.17 $2.11 345,400 $103.62 M
09/11/2024 $2.20 $2.13   (-3.18%) $2.22 $2.11 268,400 $103.62 M
09/10/2024 $2.14 $2.24   (4.67%) $2.24 $2.09 680,000 $108.97 M
09/09/2024 $2.08 $2.14   (2.88%) $2.17 $2.08 245,736 $104.11 M
09/06/2024 $2.13 $2.10   (-1.41%) $2.16 $2.07 483,100 $102.16 M
09/05/2024 $2.18 $2.13   (-2.29%) $2.19 $2.12 267,372 $103.62 M
09/04/2024 $2.13 $2.15   (0.94%) $2.21 $2.12 328,516 $104.59 M
09/03/2024 $2.20 $2.13   (-3.18%) $2.22 $2.12 430,604 $103.62 M
08/30/2024 $2.25 $2.20   (-2.22%) $2.26 $2.19 246,400 $107.03 M
08/29/2024 $2.30 $2.24   (-2.61%) $2.31 $2.24 251,200 $108.97 M
08/28/2024 $2.36 $2.27   (-3.81%) $2.38 $2.27 346,700 $110.43 M
08/27/2024 $2.38 $2.39   (0.42%) $2.43 $2.36 327,707 $116.27 M
08/26/2024 $2.46 $2.39   (-2.85%) $2.48 $2.38 319,343 $116.27 M
08/23/2024 $2.37 $2.43   (2.53%) $2.46 $2.34 264,300 $118.21 M
08/22/2024 $2.23 $2.34   (4.93%) $2.40 $2.19 667,014 $113.84 M
08/21/2024 $2.32 $2.23   (-3.88%) $2.32 $2.23 197,983 $108.49 M
08/20/2024 $2.27 $2.31   (1.76%) $2.33 $2.24 392,200 $112.38 M
08/19/2024 $2.14 $2.29   (7.01%) $2.33 $2.13 777,513 $111.40 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.