Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $1.78 | $1.76 (-1.12%) | $1.83 | $1.72 | 8.40 M | $1.19 B |
| 07/01/2024 | $1.82 | $1.79 (-1.65%) | $1.86 | $1.73 | 10.67 M | $1.22 B |
| 06/28/2024 | $1.91 | $1.84 (-3.66%) | $1.93 | $1.79 | 21.50 M | $1.26 B |
| 06/27/2024 | $1.85 | $1.88 (1.62%) | $1.89 | $1.82 | 7.16 M | $1.28 B |
| 06/26/2024 | $1.74 | $1.84 (5.75%) | $1.85 | $1.68 | 16.04 M | $1.26 B |
| 06/25/2024 | $1.83 | $1.76 (-3.83%) | $1.85 | $1.75 | 11.39 M | $1.20 B |
| 06/24/2024 | $1.88 | $1.85 (-1.6%) | $1.93 | $1.82 | 10.72 M | $1.26 B |
| 06/21/2024 | $1.86 | $1.89 (1.61%) | $1.92 | $1.80 | 21.13 M | $1.29 B |
| 06/20/2024 | $1.97 | $1.85 (-6.09%) | $1.97 | $1.83 | 18.42 M | $1.26 B |
| 06/18/2024 | $2.00 | $1.97 (-1.5%) | $2.04 | $1.95 | 10.58 M | $1.34 B |
| 06/17/2024 | $2.04 | $1.99 (-2.45%) | $2.06 | $1.96 | 15.62 M | $1.36 B |
| 06/14/2024 | $2.09 | $2.06 (-1.44%) | $2.12 | $2.03 | 13.56 M | $1.41 B |
| 06/13/2024 | $2.30 | $2.10 (-8.7%) | $2.31 | $2.09 | 20.25 M | $1.43 B |
| 06/12/2024 | $2.32 | $2.23 (-3.88%) | $2.54 | $2.21 | 38.80 M | $1.52 B |
| 06/11/2024 | $2.09 | $2.13 (1.91%) | $2.13 | $2.04 | 9.55 M | $1.45 B |
| 06/10/2024 | $2.12 | $2.12 (0%) | $2.14 | $2.10 | 8.69 M | $1.45 B |
| 06/07/2024 | $2.20 | $2.13 (-3.18%) | $2.21 | $2.12 | 14.97 M | $1.45 B |
| 06/06/2024 | $2.21 | $2.28 (3.17%) | $2.29 | $2.18 | 10.29 M | $1.56 B |
| 06/05/2024 | $2.19 | $2.22 (1.37%) | $2.25 | $2.18 | 8.39 M | $1.52 B |
| 06/04/2024 | $2.17 | $2.16 (-0.46%) | $2.28 | $2.15 | 14.19 M | $1.47 B |
| 06/03/2024 | $2.21 | $2.18 (-1.36%) | $2.26 | $2.13 | 11.01 M | $1.49 B |
| 05/31/2024 | $2.18 | $2.18 (0%) | $2.23 | $2.11 | 17.45 M | $1.49 B |
| 05/30/2024 | $2.08 | $2.11 (1.44%) | $2.14 | $2.05 | 13.73 M | $1.44 B |
| 05/29/2024 | $2.15 | $2.06 (-4.19%) | $2.17 | $2.06 | 14.08 M | $1.41 B |
| 05/28/2024 | $2.15 | $2.20 (2.33%) | $2.23 | $2.13 | 11.69 M | $1.50 B |
| 05/24/2024 | $2.14 | $2.13 (-0.47%) | $2.19 | $2.11 | 7.33 M | $1.45 B |
| 05/23/2024 | $2.23 | $2.12 (-4.93%) | $2.23 | $2.09 | 11.16 M | $1.45 B |
| 05/22/2024 | $2.25 | $2.20 (-2.22%) | $2.29 | $2.12 | 17.46 M | $1.50 B |
| 05/21/2024 | $2.40 | $2.25 (-6.25%) | $2.41 | $2.25 | 11.28 M | $1.54 B |
| 05/20/2024 | $2.38 | $2.42 (1.68%) | $2.50 | $2.37 | 9.32 M | $1.65 B |
| 05/17/2024 | $2.47 | $2.41 (-2.43%) | $2.48 | $2.37 | 9.70 M | $1.64 B |
| 05/16/2024 | $2.46 | $2.44 (-0.81%) | $2.50 | $2.38 | 11.00 M | $1.67 B |
| 05/15/2024 | $2.68 | $2.48 (-7.46%) | $2.76 | $2.38 | 21.10 M | $1.69 B |
| 05/14/2024 | $2.55 | $2.45 (-3.92%) | $2.67 | $2.45 | 20.68 M | $1.67 B |
| 05/13/2024 | $2.37 | $2.48 (4.64%) | $2.51 | $2.35 | 18.46 M | $1.69 B |
| 05/10/2024 | $2.32 | $2.32 (0%) | $2.35 | $2.24 | 12.67 M | $1.58 B |
| 05/09/2024 | $2.14 | $2.30 (7.48%) | $2.34 | $2.14 | 23.14 M | $1.57 B |
| 05/08/2024 | $2.20 | $2.12 (-3.64%) | $2.21 | $2.08 | 19.95 M | $1.45 B |
| 05/07/2024 | $2.33 | $2.25 (-3.43%) | $2.38 | $2.22 | 21.74 M | $1.54 B |
| 05/06/2024 | $2.26 | $2.35 (3.98%) | $2.37 | $2.22 | 27.51 M | $1.60 B |
| 05/03/2024 | $2.38 | $2.21 (-7.14%) | $2.60 | $2.20 | 47.50 M | $1.51 B |
| 05/02/2024 | $2.05 | $2.03 (-0.98%) | $2.12 | $2.00 | 25.47 M | $1.39 B |
| 05/01/2024 | $1.99 | $2.00 (0.5%) | $2.16 | $1.97 | 23.70 M | $1.36 B |
| 04/30/2024 | $2.09 | $1.99 (-4.78%) | $2.13 | $1.99 | 14.71 M | $1.36 B |
| 04/29/2024 | $2.18 | $2.13 (-2.29%) | $2.27 | $2.10 | 11.18 M | $1.45 B |
| 04/26/2024 | $2.10 | $2.14 (1.9%) | $2.21 | $2.07 | 11.76 M | $1.46 B |
| 04/25/2024 | $2.06 | $2.07 (0.49%) | $2.16 | $2.03 | 17.32 M | $1.41 B |
| 04/24/2024 | $2.23 | $2.15 (-3.59%) | $2.27 | $2.12 | 10.30 M | $1.47 B |
| 04/23/2024 | $2.18 | $2.23 (2.29%) | $2.36 | $2.17 | 12.58 M | $1.52 B |
| 04/22/2024 | $2.19 | $2.17 (-0.91%) | $2.21 | $2.10 | 8.62 M | $1.48 B |
| 04/19/2024 | $2.14 | $2.17 (1.4%) | $2.19 | $2.11 | 10.02 M | $1.48 B |
| 04/18/2024 | $2.18 | $2.15 (-1.38%) | $2.27 | $2.11 | 12.02 M | $1.47 B |
| 04/17/2024 | $2.23 | $2.16 (-3.14%) | $2.28 | $2.15 | 12.31 M | $1.47 B |
| 04/16/2024 | $2.13 | $2.16 (1.41%) | $2.20 | $2.10 | 12.56 M | $1.47 B |
| 04/15/2024 | $2.37 | $2.19 (-7.59%) | $2.38 | $2.16 | 14.71 M | $1.49 B |
| 04/12/2024 | $2.41 | $2.34 (-2.9%) | $2.42 | $2.27 | 13.01 M | $1.60 B |
| 04/11/2024 | $2.50 | $2.46 (-1.6%) | $2.51 | $2.38 | 10.43 M | $1.68 B |
| 04/10/2024 | $2.55 | $2.45 (-3.92%) | $2.58 | $2.40 | 21.06 M | $1.67 B |
| 04/09/2024 | $2.73 | $2.74 (0.37%) | $2.77 | $2.68 | 11.37 M | $1.87 B |
| 04/08/2024 | $2.76 | $2.69 (-2.54%) | $2.80 | $2.65 | 10.95 M | $1.84 B |
| 04/05/2024 | $2.72 | $2.70 (-0.74%) | $2.76 | $2.67 | 13.01 M | $1.84 B |
| 04/04/2024 | $2.93 | $2.76 (-5.8%) | $3.01 | $2.74 | 12.27 M | $1.88 B |
| 04/03/2024 | $2.75 | $2.87 (4.36%) | $2.90 | $2.75 | 10.14 M | $1.96 B |
| 04/02/2024 | $2.76 | $2.78 (0.72%) | $2.82 | $2.70 | 13.31 M | $1.90 B |
