-
5 DAY PERFORMANCE
+5.56% -
1 MONTH PERFORMANCE
-23.70% -
3 MONTH PERFORMANCE
-25.51% -
6 MONTH PERFORMANCE
-20.25% -
YEAR-TO-DATE PERFORMANCE
-31.29% -
1 YEAR PERFORMANCE
-23.24%
Option Care Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $22.69 | $23.13 (1.94%) | $23.24 | $22.51 | 1.33 M | $3.95 B |
| 11/21/2024 | $21.81 | $22.49 (3.12%) | $22.52 | $21.67 | 2.29 M | $3.84 B |
| 11/20/2024 | $21.82 | $21.88 (0.27%) | $22.07 | $21.61 | 2.33 M | $3.73 B |
| 11/19/2024 | $21.56 | $21.82 (1.21%) | $22.00 | $21.39 | 2.91 M | $3.72 B |
| 11/18/2024 | $21.84 | $21.74 (-0.46%) | $22.20 | $21.72 | 1.98 M | $3.71 B |
| 11/15/2024 | $22.17 | $21.93 (-1.08%) | $22.24 | $21.64 | 1.97 M | $3.74 B |
| 11/14/2024 | $22.44 | $22.19 (-1.11%) | $22.67 | $22.04 | 3.49 M | $3.79 B |
| 11/13/2024 | $22.63 | $22.18 (-1.99%) | $22.77 | $22.11 | 1.98 M | $3.78 B |
| 11/12/2024 | $22.60 | $22.85 (1.11%) | $23.28 | $22.60 | 2.42 M | $3.90 B |
| 11/11/2024 | $22.81 | $22.86 (0.22%) | $23.26 | $22.81 | 1.75 M | $3.90 B |
| 11/08/2024 | $22.96 | $22.48 (-2.09%) | $23.02 | $22.26 | 2.26 M | $3.84 B |
| 11/07/2024 | $23.56 | $22.93 (-2.67%) | $23.69 | $22.78 | 2.68 M | $3.91 B |
| 11/06/2024 | $23.20 | $23.50 (1.29%) | $23.83 | $22.46 | 3.80 M | $4.01 B |
| 11/05/2024 | $22.42 | $22.32 (-0.45%) | $22.78 | $22.25 | 2.38 M | $3.81 B |
| 11/04/2024 | $23.57 | $22.49 (-4.58%) | $23.74 | $22.46 | 3.61 M | $3.84 B |
| 11/01/2024 | $23.09 | $24.11 (4.42%) | $24.15 | $22.98 | 7.22 M | $4.11 B |
| 10/31/2024 | $23.41 | $23.04 (-1.58%) | $23.66 | $22.84 | 5.18 M | $3.93 B |
| 10/30/2024 | $24.53 | $23.55 (-4%) | $25.60 | $23.43 | 8.47 M | $4.02 B |
| 10/29/2024 | $29.77 | $30.50 (2.45%) | $30.53 | $29.77 | 1.33 M | $5.20 B |
| 10/28/2024 | $29.59 | $30.15 (1.89%) | $30.24 | $29.41 | 1.36 M | $5.14 B |
| 10/25/2024 | $29.76 | $29.45 (-1.04%) | $29.96 | $29.41 | 904,700 | $5.09 B |
| 10/24/2024 | $30.15 | $29.76 (-1.29%) | $30.55 | $29.74 | 908,200 | $5.15 B |
| 10/23/2024 | $30.27 | $30.05 (-0.73%) | $30.48 | $29.84 | 690,400 | $5.20 B |
| 10/22/2024 | $30.32 | $30.34 (0.07%) | $30.77 | $30.24 | 733,638 | $5.25 B |
| 10/21/2024 | $31.51 | $30.51 (-3.17%) | $31.53 | $30.37 | 1.48 M | $5.28 B |
| 10/18/2024 | $30.94 | $31.64 (2.26%) | $31.71 | $30.57 | 1.31 M | $5.47 B |
| 10/17/2024 | $30.72 | $30.94 (0.72%) | $30.97 | $30.42 | 1.49 M | $5.35 B |
| 10/16/2024 | $30.71 | $30.91 (0.65%) | $31.28 | $30.71 | 2.38 M | $5.35 B |
| 10/15/2024 | $30.27 | $30.61 (1.12%) | $31.24 | $30.20 | 1.39 M | $5.29 B |
| 10/14/2024 | $29.80 | $30.59 (2.65%) | $31.60 | $29.43 | 2.94 M | $5.29 B |
| 10/11/2024 | $28.88 | $29.58 (2.42%) | $30.00 | $28.65 | 2.80 M | $5.12 B |
| 10/10/2024 | $29.60 | $28.76 (-2.84%) | $29.60 | $28.49 | 1.54 M | $4.97 B |
| 10/09/2024 | $28.15 | $29.03 (3.13%) | $29.04 | $27.85 | 1.00 M | $5.02 B |
| 10/08/2024 | $28.53 | $28.21 (-1.12%) | $28.63 | $28.17 | 1.21 M | $4.88 B |
| 10/07/2024 | $28.96 | $28.40 (-1.93%) | $29.19 | $28.15 | 1.28 M | $4.91 B |
| 10/04/2024 | $29.57 | $29.15 (-1.42%) | $29.74 | $29.00 | 1.03 M | $5.04 B |
| 10/03/2024 | $29.73 | $29.28 (-1.51%) | $30.10 | $29.18 | 1.48 M | $5.06 B |
| 10/02/2024 | $30.15 | $29.89 (-0.86%) | $30.44 | $29.79 | 1.20 M | $5.17 B |
| 10/01/2024 | $31.37 | $30.15 (-3.89%) | $31.67 | $30.14 | 1.42 M | $5.21 B |
| 09/30/2024 | $31.42 | $31.30 (-0.38%) | $31.73 | $30.80 | 1.12 M | $5.41 B |
| 09/27/2024 | $31.22 | $31.42 (0.64%) | $31.79 | $31.16 | 1.03 M | $5.43 B |
| 09/26/2024 | $31.27 | $31.17 (-0.32%) | $31.36 | $30.90 | 1.16 M | $5.39 B |
| 09/25/2024 | $31.52 | $31.00 (-1.65%) | $31.61 | $30.89 | 1.16 M | $5.36 B |
| 09/24/2024 | $31.75 | $31.45 (-0.94%) | $31.82 | $31.22 | 1.00 M | $5.44 B |
| 09/23/2024 | $32.12 | $31.79 (-1.03%) | $32.25 | $31.64 | 1.12 M | $5.50 B |
| 09/20/2024 | $31.61 | $31.90 (0.92%) | $31.96 | $31.41 | 3.97 M | $5.52 B |
| 09/19/2024 | $31.49 | $31.55 (0.19%) | $31.64 | $30.62 | 1.90 M | $5.46 B |
| 09/18/2024 | $31.26 | $31.11 (-0.48%) | $31.68 | $31.04 | 1.80 M | $5.38 B |
| 09/17/2024 | $31.74 | $31.26 (-1.51%) | $32.05 | $31.21 | 1.54 M | $5.41 B |
| 09/16/2024 | $32.00 | $31.74 (-0.81%) | $32.18 | $31.11 | 1.92 M | $5.49 B |
| 09/13/2024 | $32.03 | $31.99 (-0.12%) | $32.45 | $31.80 | 1.91 M | $5.53 B |
| 09/12/2024 | $32.57 | $31.79 (-2.39%) | $32.61 | $31.69 | 1.05 M | $5.50 B |
| 09/11/2024 | $32.18 | $32.43 (0.78%) | $32.46 | $31.78 | 989,551 | $5.61 B |
| 09/10/2024 | $32.15 | $32.46 (0.96%) | $32.49 | $32.05 | 638,200 | $5.61 B |
| 09/09/2024 | $31.96 | $32.17 (0.66%) | $32.47 | $31.73 | 1.10 M | $5.56 B |
| 09/06/2024 | $32.63 | $32.10 (-1.62%) | $33.05 | $31.85 | 1.03 M | $5.55 B |
| 09/05/2024 | $32.70 | $32.62 (-0.24%) | $32.90 | $32.26 | 747,136 | $5.64 B |
| 09/04/2024 | $32.38 | $32.74 (1.11%) | $33.03 | $32.29 | 1.33 M | $5.66 B |
| 09/03/2024 | $31.90 | $32.37 (1.47%) | $32.65 | $31.73 | 1.59 M | $5.60 B |
| 08/30/2024 | $31.75 | $32.02 (0.85%) | $32.07 | $31.70 | 1.22 M | $5.54 B |
| 08/29/2024 | $31.62 | $31.65 (0.09%) | $31.78 | $31.41 | 826,148 | $5.47 B |
| 08/28/2024 | $31.17 | $31.43 (0.83%) | $31.55 | $31.10 | 857,200 | $5.44 B |
| 08/27/2024 | $31.30 | $31.16 (-0.45%) | $31.41 | $30.95 | 1.20 M | $5.39 B |
| 08/26/2024 | $31.82 | $31.37 (-1.41%) | $32.07 | $31.20 | 1.46 M | $5.42 B |
| 08/23/2024 | $31.18 | $31.83 (2.08%) | $31.87 | $31.18 | 1.39 M | $5.50 B |
| 08/22/2024 | $31.16 | $31.08 (-0.26%) | $31.29 | $30.63 | 982,000 | $5.37 B |