-
5 DAY PERFORMANCE
-3.55% -
1 MONTH PERFORMANCE
-9.41% -
3 MONTH PERFORMANCE
+8.71% -
6 MONTH PERFORMANCE
-9.18% -
YEAR-TO-DATE PERFORMANCE
-13.68% -
1 YEAR PERFORMANCE
-10.61%
Option Care Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $29.57 | $29.15 (-1.42%) | $29.74 | $29.00 | 1.03 M | $5.04 B |
| 10/03/2024 | $29.73 | $29.28 (-1.51%) | $30.10 | $29.18 | 1.48 M | $5.06 B |
| 10/02/2024 | $30.15 | $29.89 (-0.86%) | $30.44 | $29.79 | 1.20 M | $5.17 B |
| 10/01/2024 | $31.37 | $30.15 (-3.89%) | $31.67 | $30.14 | 1.42 M | $5.21 B |
| 09/30/2024 | $31.42 | $31.30 (-0.38%) | $31.73 | $30.80 | 1.12 M | $5.41 B |
| 09/27/2024 | $31.22 | $31.42 (0.64%) | $31.79 | $31.16 | 1.03 M | $5.43 B |
| 09/26/2024 | $31.27 | $31.17 (-0.32%) | $31.36 | $30.90 | 1.16 M | $5.39 B |
| 09/25/2024 | $31.52 | $31.00 (-1.65%) | $31.61 | $30.89 | 1.16 M | $5.36 B |
| 09/24/2024 | $31.75 | $31.45 (-0.94%) | $31.82 | $31.22 | 1.00 M | $5.44 B |
| 09/23/2024 | $32.12 | $31.79 (-1.03%) | $32.25 | $31.64 | 1.12 M | $5.50 B |
| 09/20/2024 | $31.61 | $31.90 (0.92%) | $31.96 | $31.41 | 3.97 M | $5.52 B |
| 09/19/2024 | $31.49 | $31.55 (0.19%) | $31.64 | $30.62 | 1.90 M | $5.46 B |
| 09/18/2024 | $31.26 | $31.11 (-0.48%) | $31.68 | $31.04 | 1.80 M | $5.38 B |
| 09/17/2024 | $31.74 | $31.26 (-1.51%) | $32.05 | $31.21 | 1.54 M | $5.41 B |
| 09/16/2024 | $32.00 | $31.74 (-0.81%) | $32.18 | $31.11 | 1.92 M | $5.49 B |
| 09/13/2024 | $32.03 | $31.99 (-0.12%) | $32.45 | $31.80 | 1.91 M | $5.53 B |
| 09/12/2024 | $32.57 | $31.79 (-2.39%) | $32.61 | $31.69 | 1.05 M | $5.50 B |
| 09/11/2024 | $32.18 | $32.43 (0.78%) | $32.46 | $31.78 | 989,551 | $5.61 B |
| 09/10/2024 | $32.15 | $32.46 (0.96%) | $32.49 | $32.05 | 638,200 | $5.61 B |
| 09/09/2024 | $31.96 | $32.17 (0.66%) | $32.47 | $31.73 | 1.10 M | $5.56 B |
| 09/06/2024 | $32.63 | $32.10 (-1.62%) | $33.05 | $31.85 | 1.03 M | $5.55 B |
| 09/05/2024 | $32.70 | $32.62 (-0.24%) | $32.90 | $32.26 | 747,136 | $5.64 B |
| 09/04/2024 | $32.38 | $32.74 (1.11%) | $33.03 | $32.29 | 1.33 M | $5.66 B |
| 09/03/2024 | $31.90 | $32.37 (1.47%) | $32.65 | $31.73 | 1.59 M | $5.60 B |
| 08/30/2024 | $31.75 | $32.02 (0.85%) | $32.07 | $31.70 | 1.22 M | $5.54 B |
| 08/29/2024 | $31.62 | $31.65 (0.09%) | $31.78 | $31.41 | 826,148 | $5.47 B |
| 08/28/2024 | $31.17 | $31.43 (0.83%) | $31.55 | $31.10 | 857,200 | $5.44 B |
| 08/27/2024 | $31.30 | $31.16 (-0.45%) | $31.41 | $30.95 | 1.20 M | $5.39 B |
| 08/26/2024 | $31.82 | $31.37 (-1.41%) | $32.07 | $31.20 | 1.46 M | $5.42 B |
| 08/23/2024 | $31.18 | $31.83 (2.08%) | $31.87 | $31.18 | 1.39 M | $5.50 B |
| 08/22/2024 | $31.16 | $31.08 (-0.26%) | $31.29 | $30.63 | 982,000 | $5.37 B |
| 08/21/2024 | $31.18 | $31.03 (-0.48%) | $31.38 | $30.98 | 555,546 | $5.37 B |
| 08/20/2024 | $31.51 | $31.05 (-1.46%) | $31.63 | $31.04 | 642,334 | $5.37 B |
| 08/19/2024 | $31.38 | $31.56 (0.57%) | $31.67 | $31.34 | 618,950 | $5.46 B |
| 08/16/2024 | $31.56 | $31.37 (-0.6%) | $31.75 | $31.15 | 987,700 | $5.42 B |
| 08/15/2024 | $31.21 | $31.64 (1.38%) | $31.65 | $30.85 | 1.11 M | $5.47 B |
| 08/14/2024 | $30.57 | $30.65 (0.26%) | $31.09 | $30.50 | 1.34 M | $5.30 B |
| 08/13/2024 | $30.78 | $30.57 (-0.68%) | $31.16 | $30.50 | 1.09 M | $5.29 B |
| 08/12/2024 | $29.90 | $30.54 (2.14%) | $30.61 | $29.86 | 966,325 | $5.28 B |
| 08/09/2024 | $30.07 | $29.84 (-0.76%) | $30.21 | $29.72 | 726,100 | $5.16 B |
| 08/08/2024 | $29.60 | $30.03 (1.45%) | $30.05 | $29.44 | 730,500 | $5.19 B |
| 08/07/2024 | $29.81 | $29.23 (-1.95%) | $29.92 | $28.86 | 1.10 M | $5.05 B |
| 08/06/2024 | $29.57 | $29.78 (0.71%) | $30.55 | $29.30 | 1.08 M | $5.15 B |
| 08/05/2024 | $30.55 | $29.69 (-2.82%) | $30.80 | $29.36 | 1.88 M | $5.13 B |
| 08/02/2024 | $30.13 | $31.61 (4.91%) | $31.80 | $30.03 | 2.32 M | $5.47 B |
| 08/01/2024 | $29.97 | $30.77 (2.67%) | $30.92 | $29.54 | 3.06 M | $5.32 B |
| 07/31/2024 | $32.14 | $29.69 (-7.62%) | $32.14 | $29.05 | 3.72 M | $5.13 B |
| 07/30/2024 | $30.94 | $31.35 (1.33%) | $31.52 | $30.94 | 2.62 M | $5.42 B |
| 07/29/2024 | $31.07 | $30.88 (-0.61%) | $31.48 | $30.75 | 1.38 M | $5.34 B |
| 07/26/2024 | $31.18 | $31.14 (-0.13%) | $31.68 | $30.78 | 1.07 M | $5.42 B |
| 07/25/2024 | $31.08 | $31.00 (-0.26%) | $31.85 | $30.89 | 1.41 M | $5.39 B |
| 07/24/2024 | $31.37 | $30.99 (-1.21%) | $31.71 | $30.94 | 1.39 M | $5.39 B |
| 07/23/2024 | $31.18 | $31.37 (0.61%) | $31.55 | $31.00 | 1.03 M | $5.46 B |
| 07/22/2024 | $30.40 | $31.14 (2.43%) | $31.28 | $30.17 | 1.25 M | $5.42 B |
| 07/19/2024 | $29.87 | $30.33 (1.54%) | $30.39 | $29.52 | 1.16 M | $5.28 B |
| 07/18/2024 | $30.65 | $29.79 (-2.81%) | $31.00 | $29.76 | 1.12 M | $5.18 B |
| 07/17/2024 | $31.27 | $30.87 (-1.28%) | $31.27 | $30.65 | 2.20 M | $5.37 B |
| 07/16/2024 | $30.60 | $31.23 (2.06%) | $31.31 | $30.39 | 5.25 M | $5.43 B |
| 07/15/2024 | $29.52 | $30.12 (2.03%) | $30.37 | $29.51 | 2.41 M | $5.24 B |
| 07/12/2024 | $29.25 | $29.37 (0.41%) | $29.58 | $29.00 | 2.04 M | $5.11 B |
| 07/11/2024 | $28.10 | $28.96 (3.06%) | $29.08 | $27.90 | 1.94 M | $5.04 B |
| 07/10/2024 | $27.10 | $27.52 (1.55%) | $27.55 | $26.98 | 1.01 M | $4.79 B |
| 07/09/2024 | $26.60 | $26.98 (1.43%) | $27.04 | $26.47 | 1.56 M | $4.69 B |
| 07/08/2024 | $26.84 | $26.73 (-0.41%) | $27.00 | $26.64 | 1.55 M | $4.65 B |