5 DAY PERFORMANCE
+1.05%
1 MONTH PERFORMANCE
-2.49%
3 MONTH PERFORMANCE
-25.73%
6 MONTH PERFORMANCE
-17.67%
YEAR-TO-DATE PERFORMANCE
-31.29%
1 YEAR PERFORMANCE
-31.89%
Option Care Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $22.75 | $23.15 (1.76%) | $23.18 | $22.72 | 862,020 | $3.95 B |
| 12/24/2024 | $22.92 | $22.81 (-0.48%) | $22.92 | $22.49 | 613,906 | $3.89 B |
| 12/23/2024 | $22.82 | $22.92 (0.44%) | $23.00 | $22.54 | 1.78 M | $3.91 B |
| 12/20/2024 | $22.45 | $22.91 (2.05%) | $23.46 | $22.45 | 5.07 M | $3.91 B |
| 12/19/2024 | $22.69 | $22.61 (-0.35%) | $22.98 | $22.29 | 1.68 M | $3.86 B |
| 12/18/2024 | $23.39 | $22.78 (-2.61%) | $23.54 | $22.73 | 2.20 M | $3.89 B |
| 12/17/2024 | $23.26 | $23.42 (0.69%) | $23.71 | $23.04 | 2.86 M | $4.00 B |
| 12/16/2024 | $23.30 | $23.46 (0.69%) | $23.67 | $23.20 | 1.78 M | $4.00 B |
| 12/13/2024 | $23.27 | $23.49 (0.95%) | $23.67 | $23.21 | 1.42 M | $4.01 B |
| 12/12/2024 | $23.61 | $23.39 (-0.93%) | $23.78 | $23.35 | 1.34 M | $3.99 B |
| 12/11/2024 | $23.92 | $23.66 (-1.09%) | $24.12 | $23.45 | 1.95 M | $4.04 B |
| 12/10/2024 | $23.34 | $23.86 (2.23%) | $24.07 | $22.90 | 1.81 M | $4.07 B |
| 12/09/2024 | $22.82 | $23.24 (1.84%) | $23.35 | $22.82 | 2.34 M | $3.97 B |
| 12/06/2024 | $22.92 | $22.85 (-0.31%) | $22.99 | $22.59 | 1.17 M | $3.90 B |
| 12/05/2024 | $23.50 | $22.72 (-3.32%) | $23.55 | $22.68 | 2.11 M | $3.88 B |
| 12/04/2024 | $23.61 | $23.70 (0.38%) | $23.94 | $23.54 | 2.29 M | $4.04 B |
| 12/03/2024 | $24.12 | $23.59 (-2.2%) | $24.20 | $23.55 | 1.97 M | $4.03 B |
| 12/02/2024 | $23.77 | $24.12 (1.47%) | $24.27 | $23.53 | 2.28 M | $4.12 B |
| 11/29/2024 | $23.85 | $23.80 (-0.21%) | $24.00 | $23.67 | 792,400 | $4.06 B |
| 11/27/2024 | $23.86 | $23.76 (-0.42%) | $24.05 | $23.69 | 3.57 M | $4.05 B |
| 11/26/2024 | $23.47 | $23.74 (1.15%) | $23.83 | $23.26 | 2.23 M | $4.05 B |
| 11/25/2024 | $23.30 | $23.40 (0.43%) | $23.69 | $23.29 | 1.58 M | $3.99 B |
| 11/22/2024 | $22.69 | $23.13 (1.94%) | $23.24 | $22.51 | 1.64 M | $3.95 B |
| 11/21/2024 | $21.81 | $22.49 (3.12%) | $22.52 | $21.67 | 2.29 M | $3.84 B |
| 11/20/2024 | $21.82 | $21.88 (0.27%) | $22.07 | $21.61 | 2.33 M | $3.73 B |
| 11/19/2024 | $21.56 | $21.82 (1.21%) | $22.00 | $21.39 | 2.91 M | $3.72 B |
| 11/18/2024 | $21.84 | $21.74 (-0.46%) | $22.20 | $21.72 | 1.98 M | $3.71 B |
| 11/15/2024 | $22.17 | $21.93 (-1.08%) | $22.24 | $21.64 | 1.97 M | $3.74 B |
| 11/14/2024 | $22.44 | $22.19 (-1.11%) | $22.67 | $22.04 | 3.49 M | $3.79 B |
| 11/13/2024 | $22.63 | $22.18 (-1.99%) | $22.77 | $22.11 | 1.98 M | $3.78 B |
| 11/12/2024 | $22.60 | $22.85 (1.11%) | $23.28 | $22.60 | 2.42 M | $3.90 B |
| 11/11/2024 | $22.81 | $22.86 (0.22%) | $23.26 | $22.81 | 1.75 M | $3.90 B |
| 11/08/2024 | $22.96 | $22.48 (-2.09%) | $23.02 | $22.26 | 2.26 M | $3.84 B |
| 11/07/2024 | $23.56 | $22.93 (-2.67%) | $23.69 | $22.78 | 2.68 M | $3.91 B |
| 11/06/2024 | $23.20 | $23.50 (1.29%) | $23.83 | $22.46 | 3.80 M | $4.01 B |
| 11/05/2024 | $22.42 | $22.32 (-0.45%) | $22.78 | $22.25 | 2.38 M | $3.81 B |
| 11/04/2024 | $23.57 | $22.49 (-4.58%) | $23.74 | $22.46 | 3.61 M | $3.84 B |
| 11/01/2024 | $23.09 | $24.11 (4.42%) | $24.15 | $22.98 | 7.22 M | $4.11 B |
| 10/31/2024 | $23.41 | $23.04 (-1.58%) | $23.66 | $22.84 | 5.18 M | $3.93 B |
| 10/30/2024 | $24.53 | $23.55 (-4%) | $25.60 | $23.43 | 8.47 M | $4.02 B |
| 10/29/2024 | $29.77 | $30.50 (2.45%) | $30.53 | $29.77 | 1.33 M | $5.20 B |
| 10/28/2024 | $29.59 | $30.15 (1.89%) | $30.24 | $29.41 | 1.36 M | $5.14 B |
| 10/25/2024 | $29.76 | $29.45 (-1.04%) | $29.96 | $29.41 | 904,700 | $5.09 B |
| 10/24/2024 | $30.15 | $29.76 (-1.29%) | $30.55 | $29.74 | 908,200 | $5.15 B |
| 10/23/2024 | $30.27 | $30.05 (-0.73%) | $30.48 | $29.84 | 690,400 | $5.20 B |
| 10/22/2024 | $30.32 | $30.34 (0.07%) | $30.77 | $30.24 | 733,638 | $5.25 B |
| 10/21/2024 | $31.51 | $30.51 (-3.17%) | $31.53 | $30.37 | 1.48 M | $5.28 B |
| 10/18/2024 | $30.94 | $31.64 (2.26%) | $31.71 | $30.57 | 1.31 M | $5.47 B |
| 10/17/2024 | $30.72 | $30.94 (0.72%) | $30.97 | $30.42 | 1.49 M | $5.35 B |
| 10/16/2024 | $30.71 | $30.91 (0.65%) | $31.28 | $30.71 | 2.38 M | $5.35 B |
| 10/15/2024 | $30.27 | $30.61 (1.12%) | $31.24 | $30.20 | 1.39 M | $5.29 B |
| 10/14/2024 | $29.80 | $30.59 (2.65%) | $31.60 | $29.43 | 2.94 M | $5.29 B |
| 10/11/2024 | $28.88 | $29.58 (2.42%) | $30.00 | $28.65 | 2.80 M | $5.12 B |
| 10/10/2024 | $29.60 | $28.76 (-2.84%) | $29.60 | $28.49 | 1.54 M | $4.97 B |
| 10/09/2024 | $28.15 | $29.03 (3.13%) | $29.04 | $27.85 | 1.00 M | $5.02 B |
| 10/08/2024 | $28.53 | $28.21 (-1.12%) | $28.63 | $28.17 | 1.21 M | $4.88 B |
| 10/07/2024 | $28.96 | $28.40 (-1.93%) | $29.19 | $28.15 | 1.28 M | $4.91 B |
| 10/04/2024 | $29.57 | $29.15 (-1.42%) | $29.74 | $29.00 | 1.03 M | $5.04 B |
| 10/03/2024 | $29.73 | $29.28 (-1.51%) | $30.10 | $29.18 | 1.48 M | $5.06 B |
| 10/02/2024 | $30.15 | $29.89 (-0.86%) | $30.44 | $29.79 | 1.20 M | $5.17 B |
| 10/01/2024 | $31.37 | $30.15 (-3.89%) | $31.67 | $30.14 | 1.42 M | $5.21 B |
| 09/30/2024 | $31.42 | $31.30 (-0.38%) | $31.73 | $30.80 | 1.12 M | $5.41 B |
| 09/27/2024 | $31.22 | $31.42 (0.64%) | $31.79 | $31.16 | 1.03 M | $5.43 B |
| 09/26/2024 | $31.27 | $31.17 (-0.32%) | $31.36 | $30.90 | 1.16 M | $5.39 B |