OceanPal Inc. (OP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$24.99

$0 (0%)

Last update: 03:20 AM EST

Day's range

$1.03

$1.04

5 DAY PERFORMANCE

-16.80%

1 MONTH PERFORMANCE

-3.70%

3 MONTH PERFORMANCE

-25.18%

6 MONTH PERFORMANCE

-69.23%

YEAR-TO-DATE PERFORMANCE

-3.70%

1 YEAR PERFORMANCE

-96.35%

OceanPal Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/12/2026	$1.25	$1.25 (0%)	$1.35	$1.23	156.47 K	$329.20 K
01/09/2026	$1.25	$1.27 (1.6%)	$1.28	$1.25	40.77 K	$334.47 K
01/08/2026	$1.23	$1.26 (2.44%)	$1.32	$1.23	117.83 K	$331.83 K
01/07/2026	$1.27	$1.24 (-2.36%)	$1.30	$1.24	114.13 K	$326.57 K
01/06/2026	$1.25	$1.24 (-0.8%)	$1.28	$1.24	105.91 K	$326.57 K
01/05/2026	$1.14	$1.23 (7.89%)	$1.26	$1.14	207.57 K	$323.93 K
01/02/2026	$1.12	$1.16 (3.57%)	$1.21	$1.11	151.75 K	$305.50 K
12/31/2025	$1.06	$1.08 (1.89%)	$1.18	$1.06	181.06 K	$284.43 K
12/30/2025	$1.04	$1.06 (1.92%)	$1.11	$1.03	197.73 K	$279.16 K
12/29/2025	$1.01	$1.05 (3.96%)	$1.08	$1.01	233.54 K	$276.53 K
12/26/2025	$1.01	$1.02 (0.99%)	$1.05	$1.00	255.56 K	$268.63 K
12/24/2025	$1.04	$1.01 (-2.88%)	$1.06	$1.01	167.62 K	$265.99 K
12/23/2025	$1.07	$1.05 (-1.87%)	$1.09	$1.03	130.34 K	$276.53 K
12/22/2025	$1.07	$1.07 (0%)	$1.11	$1.06	134.20 K	$281.80 K
12/19/2025	$1.09	$1.08 (-0.92%)	$1.19	$1.07	148.81 K	$284.43 K
12/18/2025	$1.17	$1.05 (-10.26%)	$1.18	$1.01	213.09 K	$276.53 K
12/17/2025	$1.31	$1.15 (-12.21%)	$1.33	$1.15	171.10 K	$302.87 K
12/16/2025	$1.29	$1.34 (3.88%)	$1.37	$1.27	121.48 K	$352.90 K
12/15/2025	$1.32	$1.32 (0%)	$1.33	$1.30	109.96 K	$347.64 K
12/12/2025	$1.33	$1.34 (0.75%)	$1.36	$1.33	45.66 K	$352.90 K
12/11/2025	$1.36	$1.35 (-0.74%)	$1.38	$1.32	98.62 K
12/10/2025	$1.39	$1.36 (-2.16%)	$1.39	$1.35	45.51 K
12/09/2025	$1.36	$1.38 (1.47%)	$1.40	$1.35	74.40 K	$363.44 K
12/08/2025	$1.43	$1.39 (-2.8%)	$1.45	$1.38	81.72 K	$366.07 K
12/05/2025	$1.41	$1.39 (-1.42%)	$1.45	$1.38	59.83 K	$366.07 K
12/04/2025	$1.40	$1.40 (0%)	$1.45	$1.38	73.90 K
12/03/2025	$1.39	$1.42 (2.16%)	$1.46	$1.36	122.71 K
12/02/2025	$1.36	$1.36 (0%)	$1.39	$1.35	92.81 K	$358.17 K
12/01/2025	$1.46	$1.38 (-5.48%)	$1.47	$1.37	267.37 K	$363.44 K
11/28/2025	$1.35	$1.37 (1.48%)	$1.41	$1.35	27.03 K	$360.80 K
11/26/2025	$1.35	$1.36 (0.74%)	$1.39	$1.35	51.90 K	$358.17 K
11/25/2025	$1.38	$1.37 (-0.72%)	$1.40	$1.32	58.27 K	$360.80 K
11/24/2025	$1.36	$1.39 (2.21%)	$1.42	$1.33	90.15 K	$366.07 K
11/21/2025	$1.29	$1.36 (5.43%)	$1.39	$1.27	79.42 K	$358.17 K
11/20/2025	$1.40	$1.33 (-5%)	$1.44	$1.30	208.69 K	$350.27 K
11/19/2025	$1.50	$1.39 (-7.33%)	$1.51	$1.39	139.72 K	$366.07 K
11/18/2025	$1.38	$1.38 (0%)	$1.38	$1.38	0	$363.44 K
11/17/2025	$1.38	$1.38 (0%)	$1.38	$1.38	0	$363.44 K
11/14/2025	$1.28	$1.38 (7.81%)	$1.40	$1.27	135.90 K	$363.44 K
11/13/2025	$1.41	$1.28 (-9.22%)	$1.43	$1.27	65.70 K	$337.10 K
11/12/2025	$1.42	$1.43 (0.7%)	$1.48	$1.42	63.72 K	$376.61 K
11/11/2025	$1.43	$1.43 (0%)	$1.47	$1.40	96.60 K	$376.61 K
11/10/2025	$1.42	$1.44 (1.41%)	$1.47	$1.41	130.00 K	$379.24 K
11/07/2025	$1.26	$1.40 (11.11%)	$1.44	$1.26	187.11 K	$368.71 K
11/06/2025	$1.30	$1.27 (-2.31%)	$1.30	$1.24	140.63 K	$334.47 K
11/05/2025	$1.36	$1.28 (-5.88%)	$1.38	$1.26	229.50 K	$337.10 K
11/04/2025	$1.32	$1.35 (2.27%)	$1.38	$1.30	134.90 K	$355.54 K
11/03/2025	$1.39	$1.35 (-2.88%)	$1.40	$1.32	114.70 K	$355.54 K
10/31/2025	$1.31	$1.39 (6.11%)	$1.40	$1.30	191.20 K	$366.07 K