5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.35%
6 MONTH PERFORMANCE
+1.42%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+2.98%
Onyx Acquisition Co. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/11/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $90.41 M |
| 11/08/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | |
| 11/07/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | |
| 11/06/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | |
| 11/05/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $90.41 M |
| 11/04/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $90.41 M |
| 11/01/2024 | $11.40 | $11.39 (-0.09%) | $11.42 | $11.39 | 11,034 | $90.41 M |
| 10/31/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $90.57 M |
| 10/30/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.40 | 1,048 | $90.57 M |
| 10/29/2024 | $11.40 | $11.41 (0.09%) | $11.41 | $11.40 | 37,700 | $90.57 M |
| 10/28/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 300 | $90.41 M |
| 10/25/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $91.29 M |
| 10/24/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $91.29 M |
| 10/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.49 | 1,600 | $91.29 M |
| 10/22/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 501 | $90.89 M |
| 10/21/2024 | $11.43 | $11.44 (0.09%) | $11.44 | $11.43 | 8,423 | $90.81 M |
| 10/18/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 100 | $90.10 M |
| 10/17/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $90.10 M |
| 10/16/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 10/15/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $90.10 M |
| 10/14/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $90.10 M |