OneMedNet Corporation (ONMDW) Charts

$0.03

south_east
-$0 (-10%)
Day's range
$0.03
Day's range
$0.03

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+34.53%

3 MONTH PERFORMANCE

-2.91%

6 MONTH PERFORMANCE

-28.06%

YEAR-TO-DATE PERFORMANCE

+48.51%

1 YEAR PERFORMANCE

+219.15%

OneMedNet Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/13/2025 $0.03 $0.03 (0%) $0.03 $0.03 7,200 $28.71 M
01/10/2025 $0.03 $0.03 (0%) $0.03 $0.03 19,804 $31.22 M
01/07/2025 $0.03 $0.03 (-10.45%) $0.03 $0.03 2,581 $36.80 M
01/06/2025 $0.03 $0.03 (30.16%) $0.03 $0.03 600 $39.31 M
01/03/2025 $0.03 $0.03 (10.71%) $0.03 $0.03 4,427 $39.59 M
01/02/2025 $0.03 $0.03 (-2.74%) $0.03 $0.02 2,861 $38.75 M
12/31/2024 $0.02 $0.02 (-4.27%) $0.02 $0.02 72,507 $37.91 M
12/30/2024 $0.03 $0.02 (-3.56%) $0.03 $0.02 60,860 $40.70 M
12/27/2024 $0.03 $0.03 (-5.05%) $0.03 $0.02 1,150 $37.08 M
12/26/2024 $0.04 $0.02 (-52.5%) $0.04 $0.02 264,453 $38.47 M
12/23/2024 $0.04 $0.02 (-54.65%) $0.04 $0.02 51,253 $38.47 M
12/20/2024 $0.02 $0.04 (68.49%) $0.05 $0.02 74,219 $39.03 M
12/19/2024 $0.02 $0.02 (0.63%) $0.02 $0.02 4,056 $29.27 M
12/18/2024 $0.02 $0.02 (0.64%) $0.02 $0.02 4,931 $26.91 M
12/17/2024 $0.02 $0.02 (0%) $0.02 $0.02 1,001 $25.98 M
12/16/2024 $0.02 $0.02 (-17.53%) $0.03 $0.02 401,051 $25.91 M
12/12/2024 $0.02 $0.02 (-10.08%) $0.03 $0.02 4,116 $21.93 M
12/11/2024 $0.02 $0.02 (-0.5%) $0.03 $0.02 6,199 $21.60 M
12/06/2024 $0.03 $0.03 (-13.54%) $0.04 $0.02 27,999 $22.35 M
12/04/2024 $0.03 $0.03 (0%) $0.03 $0.03 1,400 $27.29 M
12/03/2024 $0.03 $0.02 (-22.18%) $0.03 $0.02 13,400 $27.05 M
11/29/2024 $0.03 $0.02 (-48.33%) $0.03 $0.02 736 $22.50 M
11/26/2024 $0.03 $0.03 (0%) $0.03 $0.03 600 $23.70 M
11/22/2024 $0.03 $0.03 (-12.26%) $0.03 $0.03 8,194 $21.18 M
11/21/2024 $0.02 $0.03 (101.31%) $0.03 $0.02 10,788 $20.17 M
11/15/2024 $0.04 $0.04 (0%) $0.04 $0.04 207 $20.97 M
11/14/2024 $0.03 $0.03 (0%) $0.03 $0.03 200 $23.46 M
11/13/2024 $0.03 $0.03 (0.4%) $0.04 $0.02 3,300 $22.26 M
11/11/2024 $0.02 $0.02 (0%) $0.02 $0.02 600 $18.44 M
11/08/2024 $0.02 $0.01 (-5.96%) $0.02 $0.01 38,743 $17.00 M
11/07/2024 $0.02 $0.02 (-3.8%) $0.02 $0.02 1,300 $16.81 M
11/06/2024 $0.02 $0.02 (0%) $0.02 $0.02 163 $19.15 M
11/05/2024 $0.02 $0.02 (-4.94%) $0.02 $0.02 4,300 $19.41 M
11/01/2024 $0.03 $0.02 (-45.67%) $0.03 $0.02 1,850 $19.44 M
10/31/2024 $0.02 $0.02 (1.56%) $0.02 $0.02 17,800 $20.56 M
10/30/2024 $0.02 $0.02 (-0.52%) $0.02 $0.02 3,700 $19.97 M
10/29/2024 $0.02 $0.03 (21.95%) $0.03 $0.02 9,100 $20.35 M
10/25/2024 $0.02 $0.02 (5.51%) $0.03 $0.02 62,506 $21.79 M
10/24/2024 $0.03 $0.03 (0.75%) $0.03 $0.03 3,000 $20.09 M
10/22/2024 $0.03 $0.03 (-1.19%) $0.03 $0.03 3,600 $16.78 M
10/18/2024 $0.03 $0.03 (-11.36%) $0.03 $0.03 2,000 $16.52 M
10/15/2024 $0.03 $0.03 (11.15%) $0.03 $0.03 5,700 $16.38 M