• SPX
  • $5,634.62
  • 0 %
  • $0.04
  • DJI
  • $41,517.70
  • -0.21 %
  • -$88.48
  • N225
  • $36,380.17
  • 0.49 %
  • $176.95
  • FTSE
  • $8,253.99
  • -0.67 %
  • -$55.87
  • IXIC
  • $17,646.86
  • 0.11 %
  • $18.79
OneMedNet Corporation (ONMDW) Charts

OneMedNet Corporation (ONMDW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.03

-$0

(0%)

Day's range
$0.03
Day's range
$0.03
  • 5 DAY PERFORMANCE

    -5.96%
  • 1 MONTH PERFORMANCE

    -63.59%
  • 3 MONTH PERFORMANCE

    -40.12%
  • 6 MONTH PERFORMANCE

    +65.75%
  • YEAR-TO-DATE PERFORMANCE

    +101.34%

OneMedNet Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/16/2024 $0.03 $0.03   (-0.33%) $0.03 $0.03 8,300 $56.71 M
09/13/2024 $0.04 $0.03   (-8.86%) $0.04 $0.03 18,478 $62.05 M
09/12/2024 $0.05 $0.04   (-29.23%) $0.05 $0.04 6,459 $61.83 M
09/06/2024 $0.05 $0.05   (0.22%) $0.05 $0.04 6,480 $74.18 M
09/03/2024 $0.05 $0.05   (-0.22%) $0.05 $0.05 3,270 $79.91 M
08/30/2024 $0.06 $0.05   (-15.61%) $0.07 $0.04 12,320 $83.06 M
08/27/2024 $0.06 $0.07   (8.7%) $0.07 $0.05 3,931 $83.87 M
08/26/2024 $0.05 $0.07   (50%) $0.07 $0.04 9,560 $84.68 M
08/23/2024 $0.05 $0.06   (14.77%) $0.06 $0.05 22,824 $83.06 M
08/22/2024 $0.06 $0.06   (9.09%) $0.06 $0.05 12,866 $87.90 M
08/21/2024 $0.05 $0.08   (39.66%) $0.08 $0.05 4,100 $86.29 M
08/19/2024 $0.06 $0.08   (22.75%) $0.08 $0.05 83,753 $100.81 M
08/16/2024 $0.08 $0.08   (0%) $0.08 $0.08 750 $105.64 M
08/15/2024 $0.06 $0.08   (37.1%) $0.08 $0.06 7,681 $104.84 M
08/14/2024 $0.08 $0.08   (0.13%) $0.08 $0.08 4,007 $104.84 M
08/13/2024 $0.08 $0.08   (3%) $0.08 $0.08 1,000 $95.97 M
08/12/2024 $0.06 $0.08   (29.17%) $0.08 $0.06 5,625 $88.71 M
08/09/2024 $0.05 $0.07   (38.32%) $0.07 $0.05 1,800 $85.48 M
08/05/2024 $0.08 $0.08   (0%) $0.08 $0.08 150 $91.13 M
08/02/2024 $0.08 $0.08   (-0.13%) $0.08 $0.06 76,843 $100.00 M
08/01/2024 $0.06 $0.07   (17.65%) $0.07 $0.04 10,782 $108.87 M
07/31/2024 $0.07 $0.07   (1.47%) $0.07 $0.07 68,291 $113.71 M
07/30/2024 $0.06 $0.07   (16.67%) $0.07 $0.06 71,663 $117.74 M
07/29/2024 $0.06 $0.06   (0%) $0.06 $0.05 441,851 $92.74 M
07/26/2024 $0.04 $0.06   (45.39%) $0.06 $0.04 135,751 $80.03 M
07/24/2024 $0.03 $0.03   (-0.35%) $0.03 $0.03 2,071 $66.68 M
07/23/2024 $0.04 $0.04   (2.39%) $0.04 $0.04 2,500 $67.32 M
07/19/2024 $0.04 $0.04   (8.1%) $0.04 $0.03 1,558 $73.39 M
07/18/2024 $0.04 $0.04   (0%) $0.04 $0.04 100 $76.07 M
07/17/2024 $0.03 $0.04   (29.74%) $0.04 $0.03 2,124 $79.84 M
07/16/2024 $0.06 $0.04   (-21.2%) $0.06 $0.03 17,086 $80.02 M
07/15/2024 $0.05 $0.04   (-9.15%) $0.06 $0.04 47,882 $84.68 M
07/12/2024 $0.03 $0.04   (56.25%) $0.05 $0.03 81,561 $87.90 M
07/11/2024 $0.03 $0.05   (58.24%) $0.05 $0.03 6,200 $88.71 M
07/10/2024 $0.04 $0.05   (31.58%) $0.05 $0.02 42,516 $87.90 M
07/09/2024 $0.02 $0.06   (155.81%) $0.06 $0.02 16,113 $99.19 M
07/08/2024 $0.05 $0.06   (14.23%) $0.06 $0.05 21,096 $77.42 M
07/03/2024 $0.05 $0.06   (25.27%) $0.06 $0.04 98,720 $73.61 M
07/02/2024 $0.03 $0.03   (-0.32%) $0.03 $0.03 2,296 $73.55 M
07/01/2024 $0.05 $0.05   (1.71%) $0.05 $0.05 2,100 $75.24 M
06/28/2024 $0.04 $0.03   (-18.75%) $0.04 $0.03 23,946 $79.23 M
06/27/2024 $0.03 $0.05   (62.67%) $0.05 $0.03 38,000 $80.64 M
06/26/2024 $0.04 $0.04   (22.54%) $0.05 $0.02 95,568 $73.40 M
06/25/2024 $0.04 $0.04   (0.28%) $0.04 $0.04 4,431 $73.89 M
06/24/2024 $0.04 $0.04   (-9.5%) $0.04 $0.04 19,448 $79.03 M
06/21/2024 $0.05 $0.04   (-12.64%) $0.06 $0.04 104,299 $93.55 M
06/20/2024 $0.05 $0.05   (10.86%) $0.06 $0.04 1,570 $98.39 M
06/18/2024 $0.05 $0.05   (0%) $0.05 $0.05 100 $99.19 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.