Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.05 | $0.06 (25.27%) | $0.06 | $0.04 | 98,720 | $73.61 M |
| 07/02/2024 | $0.03 | $0.03 (-0.32%) | $0.03 | $0.03 | 2,296 | $73.55 M |
| 07/01/2024 | $0.05 | $0.05 (1.71%) | $0.05 | $0.05 | 2,100 | $75.24 M |
| 06/28/2024 | $0.04 | $0.03 (-18.75%) | $0.04 | $0.03 | 23,946 | $79.23 M |
| 06/27/2024 | $0.03 | $0.05 (62.67%) | $0.05 | $0.03 | 38,000 | $80.64 M |
| 06/26/2024 | $0.04 | $0.04 (22.54%) | $0.05 | $0.02 | 95,568 | $73.40 M |
| 06/25/2024 | $0.04 | $0.04 (0.28%) | $0.04 | $0.04 | 4,431 | $73.89 M |
| 06/24/2024 | $0.04 | $0.04 (-9.5%) | $0.04 | $0.04 | 19,448 | $79.03 M |
| 06/21/2024 | $0.05 | $0.04 (-12.64%) | $0.06 | $0.04 | 104,299 | $93.55 M |
| 06/20/2024 | $0.05 | $0.05 (10.86%) | $0.06 | $0.04 | 1,570 | $98.39 M |
| 06/18/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $99.19 M |
| 06/17/2024 | $0.05 | $0.05 (2.67%) | $0.07 | $0.05 | 35,790 | $99.19 M |
| 06/14/2024 | $0.06 | $0.05 (-14.92%) | $0.07 | $0.04 | 89,432 | $96.77 M |
| 06/13/2024 | $0.06 | $0.05 (-12.28%) | $0.06 | $0.04 | 37,600 | $97.98 M |
| 06/12/2024 | $0.05 | $0.06 (18.42%) | $0.06 | $0.04 | 27,279 | $108.87 M |
| 06/10/2024 | $0.06 | $0.05 (-7.14%) | $0.06 | $0.05 | 2,200 | $113.71 M |
| 06/07/2024 | $0.07 | $0.05 (-21.23%) | $0.07 | $0.03 | 77,163 | $141.13 M |
| 06/06/2024 | $0.05 | $0.06 (17%) | $0.07 | $0.05 | 164,140 | $150.00 M |
| 06/05/2024 | $0.04 | $0.04 (1%) | $0.06 | $0.03 | 237,727 | $129.03 M |
| 06/04/2024 | $0.05 | $0.04 (-21.43%) | $0.05 | $0.03 | 79,639 | $146.77 M |
| 06/03/2024 | $0.05 | $0.05 (-10.69%) | $0.07 | $0.04 | 22,016 | $165.32 M |
| 05/31/2024 | $0.05 | $0.05 (-2.53%) | $0.06 | $0.05 | 55,099 | $195.16 M |
| 05/30/2024 | $0.09 | $0.07 (-22.59%) | $0.11 | $0.05 | 560,713 | $210.48 M |
| 05/29/2024 | $0.05 | $0.05 (3.13%) | $0.05 | $0.05 | 243,211 | $157.26 M |
| 05/28/2024 | $0.08 | $0.05 (-39.62%) | $0.08 | $0.04 | 61,434 | $162.09 M |
| 05/24/2024 | $0.04 | $0.07 (55.5%) | $0.10 | $0.03 | 592,179 | $185.48 M |
| 05/23/2024 | $0.04 | $0.03 (-18.66%) | $0.04 | $0.03 | 950,893 | $118.55 M |
| 05/22/2024 | $0.02 | $0.02 (48.06%) | $0.02 | $0.02 | 5,100 | $39.52 M |
| 05/21/2024 | $0.02 | $0.02 (23.33%) | $0.02 | $0.02 | 57,572 | $38.71 M |
| 05/14/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 268 | $41.13 M |
| 05/08/2024 | $0.02 | $0.02 (-11.79%) | $0.02 | $0.02 | 1,467 | $45.16 M |
| 05/07/2024 | $0.02 | $0.02 (33.33%) | $0.02 | $0.02 | 15,400 | $51.10 M |
| 05/06/2024 | $0.02 | $0.02 (7.39%) | $0.02 | $0.02 | 41,225 | $52.58 M |
| 04/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $45.97 M |
| 04/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 766 | $45.56 M |
| 04/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,000 | $46.69 M |
| 04/23/2024 | $0.02 | $0.02 (14.42%) | $0.02 | $0.02 | 10,424 | $48.39 M |
| 04/19/2024 | $0.02 | $0.02 (23.33%) | $0.02 | $0.02 | 1,675 | $48.56 M |
| 04/17/2024 | $0.02 | $0.02 (24.53%) | $0.02 | $0.02 | 11,971 | $50.00 M |
| 04/16/2024 | $0.02 | $0.02 (-19.44%) | $0.02 | $0.02 | 9,459 | $52.53 M |
| 04/15/2024 | $0.02 | $0.02 (-15.49%) | $0.02 | $0.02 | 31,357 | $54.84 M |
| 04/12/2024 | $0.02 | $0.02 (10.5%) | $0.02 | $0.02 | 32,828 | $51.81 M |
| 04/10/2024 | $0.02 | $0.02 (11.11%) | $0.02 | $0.02 | 290 | $51.70 M |
| 04/09/2024 | $0.02 | $0.02 (-10%) | $0.02 | $0.02 | 17,942 | $57.26 M |
| 04/08/2024 | $0.02 | $0.02 (-11.62%) | $0.02 | $0.02 | 15,062 | $62.19 M |
| 04/05/2024 | $0.02 | $0.02 (-0.51%) | $0.02 | $0.02 | 6,330 | $64.52 M |
| 04/04/2024 | $0.02 | $0.02 (-11.06%) | $0.02 | $0.02 | 40,657 | $74.93 M |
