5 DAY PERFORMANCE
-16.32%
1 MONTH PERFORMANCE
-30.31%
3 MONTH PERFORMANCE
+9.89%
6 MONTH PERFORMANCE
+25.00%
YEAR-TO-DATE PERFORMANCE
-0.99%
1 YEAR PERFORMANCE
-60.08%
OneMedNet Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2025 | $0.03 | $0.02 (-21.15%) | $0.03 | $0.02 | 7.91 K | $12.24 M |
| 06/17/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 141 | $12.04 M |
| 06/16/2025 | $0.03 | $0.02 (-20.8%) | $0.03 | $0.02 | 1.36 K | $13.19 M |
| 06/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 235 | $11.00 M |
| 06/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 6.57 K | $12.62 M |
| 06/11/2025 | $0.02 | $0.02 (-14.94%) | $0.02 | $0.02 | 7.59 K | $13.10 M |
| 06/10/2025 | $0.02 | $0.02 (-12.55%) | $0.02 | $0.02 | 6.78 K | $14.84 M |
| 06/09/2025 | $0.02 | $0.02 (11.05%) | $0.02 | $0.02 | 429 | $15.35 M |
| 06/06/2025 | $0.03 | $0.03 (-3.94%) | $0.03 | $0.03 | 6.46 K | $13.20 M |
| 06/05/2025 | $0.03 | $0.03 (4.51%) | $0.03 | $0.03 | 6.86 K | $12.28 M |
| 06/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 50 | $12.61 M |
| 06/03/2025 | $0.03 | $0.03 (-7.1%) | $0.03 | $0.03 | 1.58 K | $12.45 M |
| 06/02/2025 | $0.02 | $0.03 (23.64%) | $0.03 | $0.02 | 2.12 K | $12.96 M |
| 05/30/2025 | $0.03 | $0.03 (-2.68%) | $0.03 | $0.03 | 6.42 K | $13.64 M |
| 05/29/2025 | $0.03 | $0.03 (-5.63%) | $0.03 | $0.03 | 9.20 K | $14.22 M |
| 05/27/2025 | $0.03 | $0.02 (-14.48%) | $0.03 | $0.02 | 6.30 K | $14.02 M |
| 05/22/2025 | $0.02 | $0.03 (42.11%) | $0.03 | $0.02 | 885 | $13.92 M |
| 05/21/2025 | $0.03 | $0.03 (-0.34%) | $0.03 | $0.03 | 1.40 K | $13.09 M |
| 05/20/2025 | $0.02 | $0.03 (33.03%) | $0.03 | $0.02 | 6.30 K | $13.86 M |
| 05/09/2025 | $0.03 | $0.03 (14.8%) | $0.03 | $0.02 | 9.45 K | $11.51 M |
| 05/05/2025 | $0.02 | $0.03 (30.45%) | $0.03 | $0.02 | 212 | $11.48 M |
| 05/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $11.58 M |
| 05/01/2025 | $0.03 | $0.03 (6.89%) | $0.03 | $0.03 | 1.80 K | $11.79 M |
| 04/30/2025 | $0.03 | $0.03 (-12.2%) | $0.03 | $0.03 | 614 | $10.62 M |
| 04/29/2025 | $0.02 | $0.03 (42.08%) | $0.03 | $0.02 | 293 | $11.09 M |
| 04/28/2025 | $0.03 | $0.03 (0.35%) | $0.03 | $0.03 | 1.90 K | $11.74 M |
| 04/25/2025 | $0.03 | $0.03 (-13.19%) | $0.03 | $0.03 | 200 | $10.75 M |
| 04/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $12.62 M |
| 04/17/2025 | $0.02 | $0.02 (-17.64%) | $0.02 | $0.02 | 500 | $12.63 M |
| 04/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $13.20 M |
| 04/15/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2.67 K | $14.95 M |
| 04/14/2025 | $0.02 | $0.02 (0.5%) | $0.02 | $0.02 | 400 | $13.92 M |
| 04/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 12.01 K | $14.88 M |
| 04/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.00 K | $14.59 M |
| 04/08/2025 | $0.02 | $0.03 (44.27%) | $0.03 | $0.02 | 14.85 K | $15.12 M |
| 04/07/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $14.19 M |
| 04/04/2025 | $0.02 | $0.02 (-8.64%) | $0.02 | $0.02 | 17.60 K | $13.61 M |
| 03/27/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2.42 K | $16.17 M |
| 03/25/2025 | $0.03 | $0.03 (1.29%) | $0.03 | $0.03 | 5.90 K | $16.01 M |
| 03/24/2025 | $0.02 | $0.03 (57.92%) | $0.03 | $0.02 | 14.98 K | $16.23 M |
| 03/20/2025 | $0.02 | $0.02 (14.95%) | $0.03 | $0.02 | 18.94 K | $16.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
