5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+34.53%
3 MONTH PERFORMANCE
-2.91%
6 MONTH PERFORMANCE
-28.06%
YEAR-TO-DATE PERFORMANCE
+48.51%
1 YEAR PERFORMANCE
+219.15%
OneMedNet Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/13/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 7,200 | $28.71 M |
| 01/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 19,804 | $31.22 M |
| 01/07/2025 | $0.03 | $0.03 (-10.45%) | $0.03 | $0.03 | 2,581 | $36.80 M |
| 01/06/2025 | $0.03 | $0.03 (30.16%) | $0.03 | $0.03 | 600 | $39.31 M |
| 01/03/2025 | $0.03 | $0.03 (10.71%) | $0.03 | $0.03 | 4,427 | $39.59 M |
| 01/02/2025 | $0.03 | $0.03 (-2.74%) | $0.03 | $0.02 | 2,861 | $38.75 M |
| 12/31/2024 | $0.02 | $0.02 (-4.27%) | $0.02 | $0.02 | 72,507 | $37.91 M |
| 12/30/2024 | $0.03 | $0.02 (-3.56%) | $0.03 | $0.02 | 60,860 | $40.70 M |
| 12/27/2024 | $0.03 | $0.03 (-5.05%) | $0.03 | $0.02 | 1,150 | $37.08 M |
| 12/26/2024 | $0.04 | $0.02 (-52.5%) | $0.04 | $0.02 | 264,453 | $38.47 M |
| 12/23/2024 | $0.04 | $0.02 (-54.65%) | $0.04 | $0.02 | 51,253 | $38.47 M |
| 12/20/2024 | $0.02 | $0.04 (68.49%) | $0.05 | $0.02 | 74,219 | $39.03 M |
| 12/19/2024 | $0.02 | $0.02 (0.63%) | $0.02 | $0.02 | 4,056 | $29.27 M |
| 12/18/2024 | $0.02 | $0.02 (0.64%) | $0.02 | $0.02 | 4,931 | $26.91 M |
| 12/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,001 | $25.98 M |
| 12/16/2024 | $0.02 | $0.02 (-17.53%) | $0.03 | $0.02 | 401,051 | $25.91 M |
| 12/12/2024 | $0.02 | $0.02 (-10.08%) | $0.03 | $0.02 | 4,116 | $21.93 M |
| 12/11/2024 | $0.02 | $0.02 (-0.5%) | $0.03 | $0.02 | 6,199 | $21.60 M |
| 12/06/2024 | $0.03 | $0.03 (-13.54%) | $0.04 | $0.02 | 27,999 | $22.35 M |
| 12/04/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,400 | $27.29 M |
| 12/03/2024 | $0.03 | $0.02 (-22.18%) | $0.03 | $0.02 | 13,400 | $27.05 M |
| 11/29/2024 | $0.03 | $0.02 (-48.33%) | $0.03 | $0.02 | 736 | $22.50 M |
| 11/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 600 | $23.70 M |
| 11/22/2024 | $0.03 | $0.03 (-12.26%) | $0.03 | $0.03 | 8,194 | $21.18 M |
| 11/21/2024 | $0.02 | $0.03 (101.31%) | $0.03 | $0.02 | 10,788 | $20.17 M |
| 11/15/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 207 | $20.97 M |
| 11/14/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $23.46 M |
| 11/13/2024 | $0.03 | $0.03 (0.4%) | $0.04 | $0.02 | 3,300 | $22.26 M |
| 11/11/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 600 | $18.44 M |
| 11/08/2024 | $0.02 | $0.01 (-5.96%) | $0.02 | $0.01 | 38,743 | $17.00 M |
| 11/07/2024 | $0.02 | $0.02 (-3.8%) | $0.02 | $0.02 | 1,300 | $16.81 M |
| 11/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 163 | $19.15 M |
| 11/05/2024 | $0.02 | $0.02 (-4.94%) | $0.02 | $0.02 | 4,300 | $19.41 M |
| 11/01/2024 | $0.03 | $0.02 (-45.67%) | $0.03 | $0.02 | 1,850 | $19.44 M |
| 10/31/2024 | $0.02 | $0.02 (1.56%) | $0.02 | $0.02 | 17,800 | $20.56 M |
| 10/30/2024 | $0.02 | $0.02 (-0.52%) | $0.02 | $0.02 | 3,700 | $19.97 M |
| 10/29/2024 | $0.02 | $0.03 (21.95%) | $0.03 | $0.02 | 9,100 | $20.35 M |
| 10/25/2024 | $0.02 | $0.02 (5.51%) | $0.03 | $0.02 | 62,506 | $21.79 M |
| 10/24/2024 | $0.03 | $0.03 (0.75%) | $0.03 | $0.03 | 3,000 | $20.09 M |
| 10/22/2024 | $0.03 | $0.03 (-1.19%) | $0.03 | $0.03 | 3,600 | $16.78 M |
| 10/18/2024 | $0.03 | $0.03 (-11.36%) | $0.03 | $0.03 | 2,000 | $16.52 M |
| 10/15/2024 | $0.03 | $0.03 (11.15%) | $0.03 | $0.03 | 5,700 | $16.38 M |