5 DAY PERFORMANCE
-37.24%
1 MONTH PERFORMANCE
-13.33%
3 MONTH PERFORMANCE
+73.33%
6 MONTH PERFORMANCE
-80.88%
YEAR-TO-DATE PERFORMANCE
+43.31%
1 YEAR PERFORMANCE
-20.87%
OneConstruction Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $2.04 | $1.82 (-10.78%) | $2.28 | $1.62 | 263.25 K | $28.08 M |
| 02/17/2026 | $2.70 | $2.03 (-24.81%) | $3.70 | $1.99 | 787.60 K | $31.32 M |
| 02/13/2026 | $3.16 | $2.90 (-8.23%) | $3.59 | $2.90 | 1.04 M | $44.74 M |
| 02/12/2026 | $2.59 | $3.27 (26.25%) | $3.56 | $2.15 | 768.40 K | $50.44 M |
| 02/11/2026 | $4.11 | $3.05 (-25.79%) | $4.14 | $2.35 | 717.80 K | $47.05 M |
| 02/10/2026 | $4.64 | $4.25 (-8.41%) | $4.86 | $3.90 | 791.00 K | $65.56 M |
| 02/09/2026 | $4.76 | $4.50 (-5.46%) | $5.21 | $3.65 | 763.60 K | $69.42 M |
| 02/06/2026 | $4.51 | $4.91 (8.87%) | $5.25 | $3.60 | 75.23 K | $75.74 M |
| 02/05/2026 | $4.85 | $4.51 (-7.01%) | $4.85 | $4.06 | 130.74 K | $69.57 M |
| 02/04/2026 | $5.15 | $4.98 (-3.3%) | $5.29 | $4.69 | 118.53 K | $76.82 M |
| 02/03/2026 | $4.77 | $5.15 (7.97%) | $5.24 | $3.20 | 395.70 K | $79.45 M |
| 02/02/2026 | $5.21 | $4.98 (-4.41%) | $5.30 | $4.72 | 66.77 K | $76.82 M |
| 01/30/2026 | $5.29 | $5.27 (-0.38%) | $5.29 | $4.85 | 80.30 K | $81.30 M |
| 01/29/2026 | $4.96 | $5.30 (6.85%) | $5.38 | $4.89 | 171.14 K | $81.76 M |
| 01/28/2026 | $4.69 | $4.84 (3.2%) | $5.20 | $4.50 | 161.77 K | $74.66 M |
| 01/27/2026 | $3.25 | $4.70 (44.62%) | $5.70 | $3.11 | 954.90 K | $72.50 M |
| 01/26/2026 | $2.26 | $3.27 (44.69%) | $3.99 | $2.24 | 942.95 K | $50.44 M |
| 01/23/2026 | $2.50 | $2.34 (-6.4%) | $2.50 | $2.20 | 747.90 K | $36.10 M |
| 01/22/2026 | $2.14 | $2.32 (8.41%) | $2.49 | $2.14 | 41.11 K | $35.79 M |
| 01/21/2026 | $2.03 | $2.25 (10.84%) | $2.32 | $2.01 | 23.73 K | $34.71 M |
| 01/20/2026 | $2.15 | $2.10 (-2.33%) | $2.15 | $2.03 | 8.04 K | $32.40 M |
| 01/16/2026 | $2.20 | $2.10 (-4.55%) | $2.20 | $2.10 | 3.62 K | $32.40 M |
| 01/15/2026 | $1.98 | $2.03 (2.53%) | $2.10 | $1.96 | 17.36 K | $31.32 M |
| 01/14/2026 | $2.15 | $1.97 (-8.37%) | $2.18 | $1.93 | 17.94 K | $30.39 M |
| 01/13/2026 | $2.29 | $2.18 (-4.8%) | $2.29 | $2.10 | 45.50 K | $26.43 M |
| 01/12/2026 | $2.35 | $2.30 (-2.13%) | $2.39 | $2.28 | 63.42 K | $27.88 M |
| 01/09/2026 | $2.37 | $2.34 (-1.27%) | $2.45 | $2.20 | 40.50 K | $28.37 M |
| 01/08/2026 | $2.40 | $2.37 (-1.25%) | $2.40 | $2.20 | 56.71 K | $28.73 M |
| 01/07/2026 | $2.14 | $2.32 (8.41%) | $2.45 | $2.14 | 83.49 K | $28.13 M |
| 01/06/2026 | $1.84 | $2.18 (18.48%) | $2.62 | $1.71 | 2.01 M | $26.43 M |
| 01/05/2026 | $1.45 | $1.80 (24.14%) | $1.86 | $1.35 | 185.61 K | $21.82 M |
| 01/02/2026 | $1.31 | $1.45 (10.69%) | $1.45 | $1.20 | 98.10 K | $17.58 M |
| 12/31/2025 | $1.18 | $1.27 (7.63%) | $1.33 | $1.18 | 29.30 K | $15.40 M |
| 12/30/2025 | $1.21 | $1.30 (7.44%) | $1.35 | $1.21 | 32.50 K | $15.76 M |
| 12/29/2025 | $1.22 | $1.28 (4.92%) | $1.28 | $1.11 | 92.90 K | $15.52 M |
| 12/26/2025 | $1.23 | $1.23 (0%) | $1.27 | $1.19 | 31.60 K | $14.91 M |
| 12/24/2025 | $1.25 | $1.18 (-5.6%) | $1.26 | $1.15 | 41.12 K | $14.31 M |
| 12/23/2025 | $1.15 | $1.29 (12.17%) | $1.31 | $1.12 | 55.15 K | $15.64 M |
| 12/22/2025 | $1.10 | $1.15 (4.55%) | $1.20 | $1.10 | 81.20 K | $13.94 M |
| 12/19/2025 | $1.08 | $1.12 (3.7%) | $1.16 | $1.08 | 57.42 K | $13.58 M |
| 12/18/2025 | $1.13 | $1.13 (0%) | $1.17 | $1.09 | 63.10 K | $13.70 M |
| 12/17/2025 | $1.18 | $1.18 (0%) | $1.27 | $1.10 | 65.93 K | $14.31 M |
| 12/16/2025 | $1.27 | $1.18 (-7.09%) | $1.27 | $1.18 | 57.70 K | $14.31 M |
| 12/15/2025 | $1.21 | $1.20 (-0.83%) | $1.26 | $1.20 | 28.30 K | $14.55 M |
| 12/12/2025 | $1.27 | $1.22 (-3.94%) | $1.36 | $1.20 | 62.70 K | $14.79 M |
| 12/11/2025 | $1.19 | $1.22 (2.52%) | $1.32 | $1.19 | 80.00 K | $14.79 M |
| 12/10/2025 | $1.30 | $1.23 (-5.38%) | $1.32 | $1.19 | 42.32 K | $14.91 M |
| 12/09/2025 | $1.13 | $1.30 (15.04%) | $1.36 | $1.13 | 100.02 K | $15.76 M |
| 12/08/2025 | $1.24 | $1.15 (-7.26%) | $1.29 | $1.11 | 113.30 K | $13.94 M |
| 12/05/2025 | $1.30 | $1.21 (-6.92%) | $1.39 | $1.18 | 128.00 K | $14.67 M |
| 12/04/2025 | $1.21 | $1.29 (6.61%) | $1.32 | $1.20 | 168.81 K | $15.64 M |
| 12/03/2025 | $1.16 | $1.18 (1.72%) | $1.30 | $1.12 | 94.73 K | $14.31 M |
| 12/02/2025 | $1.26 | $1.15 (-8.73%) | $1.35 | $1.07 | 115.60 K | $13.94 M |
| 12/01/2025 | $1.24 | $1.24 (0%) | $1.95 | $1.20 | 867.10 K | $15.03 M |
| 11/28/2025 | $1.14 | $1.20 (5.26%) | $1.20 | $1.13 | 67.70 K | $14.55 M |
| 11/26/2025 | $1.09 | $1.13 (3.67%) | $1.13 | $1.06 | 94.14 K | $13.70 M |
| 11/25/2025 | $1.10 | $1.09 (-0.91%) | $1.13 | $1.05 | 141.90 K | $13.21 M |
| 11/24/2025 | $1.06 | $1.12 (5.66%) | $1.15 | $1.00 | 273.23 K | $13.58 M |
| 11/21/2025 | $1.04 | $1.05 (0.96%) | $1.20 | $1.03 | 241.80 K | $12.73 M |
| 11/20/2025 | $1.12 | $1.10 (-1.79%) | $1.23 | $1.09 | 338.93 K | $13.34 M |
| 11/19/2025 | $1.42 | $1.05 (-26.06%) | $1.45 | $1.00 | 955.30 K | $12.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
