Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.54 | $0.57 (5.83%) | $0.59 | $0.54 | 113,210 | $35.96 M |
| 07/02/2024 | $0.60 | $0.55 (-8.1%) | $0.60 | $0.55 | 102,779 | $34.67 M |
| 07/01/2024 | $0.57 | $0.57 (-0.26%) | $0.60 | $0.55 | 156,713 | $35.93 M |
| 06/28/2024 | $0.61 | $0.58 (-4.92%) | $0.62 | $0.58 | 163,971 | $36.56 M |
| 06/27/2024 | $0.60 | $0.62 (2.72%) | $0.63 | $0.59 | 67,052 | $38.85 M |
| 06/26/2024 | $0.59 | $0.62 (4.3%) | $0.63 | $0.59 | 277,609 | $38.83 M |
| 06/25/2024 | $0.62 | $0.59 (-4.59%) | $0.62 | $0.58 | 318,252 | $37.23 M |
| 06/24/2024 | $0.67 | $0.62 (-6.9%) | $0.70 | $0.62 | 245,515 | $39.38 M |
| 06/21/2024 | $0.66 | $0.69 (4.56%) | $0.71 | $0.66 | 237,558 | $43.50 M |
| 06/20/2024 | $0.71 | $0.66 (-6.87%) | $0.71 | $0.65 | 186,364 | $41.62 M |
| 06/18/2024 | $0.74 | $0.73 (-1.36%) | $0.75 | $0.71 | 194,638 | $46.01 M |
| 06/17/2024 | $0.79 | $0.74 (-5.78%) | $0.81 | $0.74 | 71,900 | $46.92 M |
| 06/14/2024 | $0.80 | $0.79 (-1.76%) | $0.80 | $0.76 | 86,258 | $49.56 M |
| 06/13/2024 | $0.85 | $0.80 (-5.84%) | $0.86 | $0.80 | 129,268 | $50.45 M |
| 06/12/2024 | $0.88 | $0.86 (-1.76%) | $0.90 | $0.83 | 234,448 | $54.49 M |
| 06/11/2024 | $0.79 | $0.86 (9.23%) | $0.87 | $0.70 | 397,188 | $54.46 M |
| 06/10/2024 | $0.63 | $0.69 (8.85%) | $0.75 | $0.63 | 219,752 | $43.49 M |
| 06/07/2024 | $0.61 | $0.63 (4.74%) | $0.78 | $0.57 | 418,620 | $39.96 M |
| 06/06/2024 | $0.65 | $0.62 (-4.76%) | $0.70 | $0.61 | 157,049 | $39.08 M |
| 06/05/2024 | $0.64 | $0.65 (1.23%) | $0.69 | $0.62 | 194,836 | $40.97 M |
| 06/04/2024 | $0.68 | $0.65 (-4.41%) | $0.73 | $0.65 | 130,716 | $40.97 M |
| 06/03/2024 | $0.75 | $0.68 (-8.93%) | $0.75 | $0.66 | 241,526 | $43.05 M |
| 05/31/2024 | $0.75 | $0.72 (-3.41%) | $0.77 | $0.72 | 88,594 | $45.66 M |
| 05/30/2024 | $0.70 | $0.74 (5.26%) | $0.75 | $0.70 | 57,729 | $46.65 M |
| 05/29/2024 | $0.73 | $0.72 (-1.78%) | $0.75 | $0.70 | 120,201 | $45.20 M |
| 05/28/2024 | $0.71 | $0.73 (2.38%) | $0.76 | $0.71 | 94,989 | $46.02 M |
| 05/24/2024 | $0.71 | $0.75 (5.21%) | $0.75 | $0.69 | 108,336 | $47.09 M |
| 05/23/2024 | $0.79 | $0.72 (-9.09%) | $0.82 | $0.69 | 242,491 | $45.39 M |
| 05/22/2024 | $0.70 | $0.77 (10%) | $0.79 | $0.68 | 100,461 | $48.54 M |
| 05/21/2024 | $0.70 | $0.71 (1.12%) | $0.75 | $0.68 | 119,897 | $44.82 M |
| 05/20/2024 | $0.76 | $0.72 (-5.33%) | $0.80 | $0.70 | 172,061 | $45.35 M |
| 05/17/2024 | $0.75 | $0.77 (2.67%) | $0.79 | $0.75 | 47,140 | $48.54 M |
| 05/16/2024 | $0.80 | $0.76 (-4.21%) | $0.83 | $0.75 | 231,941 | $48.06 M |
| 05/15/2024 | $0.90 | $0.82 (-8.41%) | $0.90 | $0.79 | 301,907 | $51.96 M |
| 05/14/2024 | $0.85 | $0.87 (2.35%) | $0.90 | $0.80 | 243,377 | $54.84 M |
| 05/13/2024 | $0.78 | $0.84 (8.16%) | $0.85 | $0.76 | 182,072 | $53.22 M |
| 05/10/2024 | $0.82 | $0.80 (-2.34%) | $0.84 | $0.78 | 168,370 | $45.57 M |
| 05/09/2024 | $0.81 | $0.82 (1%) | $0.83 | $0.79 | 80,089 | $46.61 M |
| 05/08/2024 | $0.83 | $0.81 (-2.41%) | $0.84 | $0.79 | 177,751 | $46.15 M |
| 05/07/2024 | $0.84 | $0.82 (-2.26%) | $0.87 | $0.81 | 165,640 | $46.78 M |
| 05/06/2024 | $0.84 | $0.83 (-1.41%) | $0.89 | $0.81 | 465,975 | $47.35 M |
| 05/03/2024 | $0.84 | $0.80 (-4.13%) | $0.87 | $0.78 | 168,808 | $45.74 M |
| 05/02/2024 | $0.89 | $0.83 (-6.33%) | $0.92 | $0.80 | 68,653 | $47.50 M |
| 05/01/2024 | $0.86 | $0.83 (-3.2%) | $0.90 | $0.83 | 88,293 | $47.43 M |
| 04/30/2024 | $0.83 | $0.84 (0.5%) | $0.85 | $0.81 | 29,367 | $47.66 M |
| 04/29/2024 | $0.81 | $0.85 (4.7%) | $0.85 | $0.78 | 104,060 | $48.32 M |
| 04/26/2024 | $0.80 | $0.79 (-0.05%) | $0.85 | $0.79 | 72,185 | $45.28 M |
| 04/25/2024 | $0.83 | $0.80 (-3.37%) | $0.85 | $0.79 | 108,309 | $45.70 M |
| 04/24/2024 | $0.84 | $0.83 (-0.89%) | $0.85 | $0.81 | 42,626 | $47.43 M |
| 04/23/2024 | $0.82 | $0.84 (2.44%) | $0.85 | $0.81 | 110,197 | $47.86 M |
| 04/22/2024 | $0.87 | $0.83 (-5.31%) | $0.89 | $0.81 | 85,096 | $47.15 M |
| 04/19/2024 | $0.93 | $0.84 (-9.95%) | $0.93 | $0.83 | 201,473 | $47.72 M |
| 04/18/2024 | $0.90 | $0.93 (3.68%) | $0.94 | $0.82 | 231,639 | $52.99 M |
| 04/17/2024 | $0.92 | $0.90 (-2.17%) | $0.94 | $0.87 | 110,528 | $51.28 M |
| 04/16/2024 | $0.96 | $0.91 (-4.75%) | $0.97 | $0.91 | 58,767 | $52.12 M |
| 04/15/2024 | $1.02 | $0.94 (-7.41%) | $1.02 | $0.92 | 89,465 | $53.81 M |
| 04/12/2024 | $0.95 | $0.96 (1.11%) | $0.99 | $0.90 | 281,025 | $54.73 M |
| 04/11/2024 | $0.98 | $0.92 (-5.62%) | $0.99 | $0.92 | 108,649 | $52.70 M |
| 04/10/2024 | $1.00 | $0.97 (-3.19%) | $1.03 | $0.96 | 149,031 | $55.16 M |
| 04/09/2024 | $1.02 | $1.02 (0%) | $1.03 | $0.99 | 68,835 | $58.12 M |
| 04/08/2024 | $1.06 | $1.00 (-5.66%) | $1.07 | $0.91 | 248,571 | $56.98 M |
| 04/05/2024 | $1.06 | $1.07 (0.94%) | $1.10 | $1.05 | 78,994 | $60.97 M |
| 04/04/2024 | $1.02 | $1.06 (3.92%) | $1.21 | $1.02 | 244,405 | $60.40 M |
