5 DAY PERFORMANCE
+0.68%
1 MONTH PERFORMANCE
+6.26%
3 MONTH PERFORMANCE
-23.18%
6 MONTH PERFORMANCE
-52.54%
YEAR-TO-DATE PERFORMANCE
-38.72%
1 YEAR PERFORMANCE
-50.00%
Oncolytics Biotech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.60 | $0.57 (-4.87%) | $0.60 | $0.56 | 262,123 | $43.43 M |
| 04/29/2025 | $0.57 | $0.59 (3.84%) | $0.60 | $0.56 | 298,509 | $45.04 M |
| 04/28/2025 | $0.58 | $0.57 (-1.72%) | $0.59 | $0.56 | 435,573 | $43.37 M |
| 04/25/2025 | $0.59 | $0.56 (-5.73%) | $0.59 | $0.55 | 288,438 | $42.32 M |
| 04/24/2025 | $0.59 | $0.58 (-1.8%) | $0.59 | $0.54 | 362,540 | $44.38 M |
| 04/23/2025 | $0.61 | $0.57 (-6.84%) | $0.61 | $0.56 | 260,000 | $43.11 M |
| 04/22/2025 | $0.61 | $0.60 (-1.29%) | $0.61 | $0.58 | 326,900 | $45.52 M |
| 04/21/2025 | $0.57 | $0.58 (0.88%) | $0.58 | $0.56 | 228,809 | $43.75 M |
| 04/17/2025 | $0.56 | $0.56 (0.39%) | $0.57 | $0.55 | 215,964 | $42.69 M |
| 04/16/2025 | $0.58 | $0.57 (-2.74%) | $0.59 | $0.56 | 153,100 | $43.22 M |
| 04/15/2025 | $0.59 | $0.57 (-2.95%) | $0.62 | $0.57 | 219,532 | $43.57 M |
| 04/14/2025 | $0.62 | $0.59 (-4.07%) | $0.62 | $0.57 | 312,600 | $44.89 M |
| 04/11/2025 | $0.51 | $0.62 (22.14%) | $0.65 | $0.50 | 2.19 M | $47.40 M |
| 04/10/2025 | $0.52 | $0.50 (-3.64%) | $0.52 | $0.48 | 225,600 | $38.05 M |
| 04/09/2025 | $0.50 | $0.52 (3.96%) | $0.52 | $0.47 | 214,742 | $39.54 M |
| 04/08/2025 | $0.53 | $0.49 (-7.55%) | $0.55 | $0.49 | 232,336 | $37.28 M |
| 04/07/2025 | $0.50 | $0.53 (5.52%) | $0.55 | $0.48 | 486,800 | $40.15 M |
| 04/04/2025 | $0.51 | $0.50 (-2.9%) | $0.51 | $0.47 | 501,900 | $37.68 M |
| 04/03/2025 | $0.51 | $0.51 (0.39%) | $0.53 | $0.50 | 296,449 | $38.96 M |
| 04/02/2025 | $0.52 | $0.52 (0.81%) | $0.53 | $0.51 | 206,300 | $39.76 M |
| 04/01/2025 | $0.54 | $0.53 (-2.98%) | $0.55 | $0.53 | 241,612 | $40.10 M |
| 03/31/2025 | $0.59 | $0.55 (-6.78%) | $0.60 | $0.55 | 307,323 | $41.85 M |
| 03/28/2025 | $0.62 | $0.60 (-2.44%) | $0.63 | $0.59 | 223,050 | $45.65 M |
| 03/27/2025 | $0.63 | $0.61 (-1.73%) | $0.63 | $0.61 | 101,800 | $46.73 M |
| 03/26/2025 | $0.63 | $0.62 (-0.94%) | $0.64 | $0.62 | 70,929 | $47.43 M |
| 03/25/2025 | $0.62 | $0.63 (2.37%) | $0.65 | $0.62 | 64,908 | $48.29 M |
| 03/24/2025 | $0.63 | $0.63 (-0.11%) | $0.65 | $0.62 | 240,900 | $47.88 M |
| 03/21/2025 | $0.63 | $0.63 (0.41%) | $0.64 | $0.62 | 99,729 | $47.94 M |
| 03/20/2025 | $0.63 | $0.63 (-0.57%) | $0.65 | $0.62 | 100,500 | $47.66 M |
| 03/19/2025 | $0.61 | $0.62 (1.92%) | $0.63 | $0.61 | 117,400 | $47.21 M |
| 03/18/2025 | $0.63 | $0.61 (-3.7%) | $0.63 | $0.60 | 253,030 | $46.16 M |
| 03/17/2025 | $0.63 | $0.63 (-0.71%) | $0.64 | $0.60 | 172,685 | $47.59 M |
| 03/14/2025 | $0.63 | $0.63 (-0.94%) | $0.64 | $0.61 | 118,700 | $47.56 M |
| 03/13/2025 | $0.63 | $0.62 (-1.11%) | $0.64 | $0.61 | 166,019 | $47.40 M |
| 03/12/2025 | $0.62 | $0.63 (1.61%) | $0.64 | $0.62 | 208,719 | $47.94 M |
| 03/11/2025 | $0.63 | $0.61 (-2.89%) | $0.65 | $0.58 | 687,100 | $46.61 M |
| 03/10/2025 | $0.68 | $0.64 (-5.59%) | $0.69 | $0.63 | 281,107 | $48.85 M |
| 03/07/2025 | $0.74 | $0.69 (-6.29%) | $0.74 | $0.67 | 370,439 | $52.41 M |
| 03/06/2025 | $0.73 | $0.74 (0.68%) | $0.76 | $0.70 | 368,200 | $55.93 M |
| 03/05/2025 | $0.65 | $0.74 (13.52%) | $0.75 | $0.65 | 365,821 | $56.15 M |
| 03/04/2025 | $0.62 | $0.65 (4.84%) | $0.66 | $0.60 | 269,637 | $49.46 M |
| 03/03/2025 | $0.66 | $0.66 (0.45%) | $0.69 | $0.65 | 372,000 | $50.45 M |
| 02/28/2025 | $0.67 | $0.66 (-1.48%) | $0.68 | $0.65 | 491,300 | $50.28 M |
| 02/27/2025 | $0.70 | $0.68 (-2.26%) | $0.72 | $0.68 | 232,840 | $52.06 M |
| 02/26/2025 | $0.70 | $0.71 (1.99%) | $0.73 | $0.70 | 106,812 | $54.32 M |
| 02/25/2025 | $0.71 | $0.70 (-1.17%) | $0.72 | $0.69 | 213,849 | $53.39 M |
| 02/24/2025 | $0.74 | $0.71 (-4.06%) | $0.74 | $0.70 | 365,645 | $54.31 M |
| 02/21/2025 | $0.75 | $0.73 (-3.25%) | $0.75 | $0.72 | 231,755 | $55.21 M |
| 02/20/2025 | $0.74 | $0.74 (-0.31%) | $0.75 | $0.72 | 153,135 | $56.22 M |
| 02/19/2025 | $0.75 | $0.73 (-2.67%) | $0.76 | $0.71 | 317,700 | $55.55 M |
| 02/18/2025 | $0.77 | $0.76 (-1.79%) | $0.78 | $0.76 | 602,900 | $57.54 M |
| 02/14/2025 | $0.76 | $0.77 (1.03%) | $0.79 | $0.76 | 264,510 | $58.38 M |
| 02/13/2025 | $0.77 | $0.77 (0.27%) | $0.78 | $0.76 | 189,336 | $58.75 M |
| 02/12/2025 | $0.76 | $0.78 (2.82%) | $0.79 | $0.74 | 328,237 | $59.46 M |
| 02/11/2025 | $0.75 | $0.76 (1.16%) | $0.76 | $0.73 | 237,918 | $57.49 M |
| 02/10/2025 | $0.79 | $0.77 (-3.15%) | $0.79 | $0.74 | 416,251 | $58.22 M |
| 02/07/2025 | $0.81 | $0.78 (-3.53%) | $0.81 | $0.76 | 544,100 | $59.12 M |
| 02/06/2025 | $0.77 | $0.79 (3.37%) | $0.84 | $0.76 | 2.17 M | $60.48 M |
| 02/05/2025 | $0.70 | $0.74 (5.26%) | $0.75 | $0.69 | 341,387 | $56.35 M |
| 02/04/2025 | $0.70 | $0.72 (2.43%) | $0.72 | $0.68 | 511,040 | $54.56 M |
| 02/03/2025 | $0.71 | $0.69 (-1.78%) | $0.71 | $0.67 | 644,507 | $52.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
