5 DAY PERFORMANCE
-5.66%
1 MONTH PERFORMANCE
-0.99%
3 MONTH PERFORMANCE
-3.85%
6 MONTH PERFORMANCE
+0.20%
YEAR-TO-DATE PERFORMANCE
+14.42%
1 YEAR PERFORMANCE
+36.99%
Oncolytics Biotech, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $1.01 | $1.00 (-0.99%) | $1.03 | $0.98 | 1.18 M | $101.32 M |
| 02/18/2026 | $1.01 | $1.02 (0.99%) | $1.04 | $0.98 | 1.25 M | $103.34 M |
| 02/17/2026 | $1.09 | $0.98 (-10.33%) | $1.09 | $0.93 | 2.34 M | $99.03 M |
| 02/13/2026 | $0.89 | $1.06 (19.24%) | $1.10 | $0.83 | 4.77 M | $107.39 M |
| 02/12/2026 | $0.85 | $0.83 (-1.8%) | $0.86 | $0.82 | 788.09 K | $84.57 M |
| 02/11/2026 | $0.85 | $0.85 (0.41%) | $0.86 | $0.79 | 1.73 M | $86.47 M |
| 02/10/2026 | $0.87 | $0.84 (-2.86%) | $0.87 | $0.82 | 1.26 M | $85.33 M |
| 02/09/2026 | $0.91 | $0.86 (-4.88%) | $0.91 | $0.83 | 1.68 M | $87.47 M |
| 02/06/2026 | $0.82 | $0.89 (8.04%) | $0.91 | $0.82 | 1.46 M | $89.76 M |
| 02/05/2026 | $0.92 | $0.84 (-9.07%) | $0.93 | $0.81 | 2.50 M | $84.76 M |
| 02/04/2026 | $1.03 | $0.90 (-12.62%) | $1.06 | $0.89 | 7.13 M | $91.18 M |
| 02/03/2026 | $0.96 | $0.88 (-8.56%) | $1.00 | $0.86 | 1.33 M | $88.93 M |
| 02/02/2026 | $0.99 | $0.97 (-2.04%) | $0.99 | $0.93 | 1.06 M | $98.10 M |
| 01/30/2026 | $1.02 | $0.98 (-3.85%) | $1.04 | $0.97 | 1.24 M | $99.36 M |
| 01/29/2026 | $1.10 | $1.01 (-8.18%) | $1.11 | $1.00 | 1.47 M | $102.33 M |
| 01/28/2026 | $1.15 | $1.11 (-3.48%) | $1.17 | $1.08 | 1.27 M | $112.46 M |
| 01/27/2026 | $1.13 | $1.16 (2.65%) | $1.17 | $1.11 | 1.33 M | $117.53 M |
| 01/26/2026 | $1.24 | $1.13 (-8.87%) | $1.24 | $1.11 | 1.34 M | $114.49 M |
| 01/23/2026 | $1.27 | $1.24 (-2.36%) | $1.29 | $1.19 | 1.71 M | $125.63 M |
| 01/22/2026 | $1.20 | $1.27 (5.83%) | $1.30 | $1.19 | 3.06 M | $128.67 M |
| 01/21/2026 | $1.04 | $1.17 (12.5%) | $1.21 | $1.03 | 4.00 M | $118.54 M |
| 01/20/2026 | $1.01 | $0.99 (-1.92%) | $1.02 | $0.98 | 1.10 M | $100.36 M |
| 01/16/2026 | $1.00 | $1.01 (1%) | $1.08 | $1.00 | 1.91 M | $102.33 M |
| 01/15/2026 | $1.05 | $0.97 (-7.33%) | $1.06 | $0.97 | 1.10 M | $98.58 M |
| 01/14/2026 | $1.03 | $1.05 (1.94%) | $1.07 | $0.96 | 914.80 K | $106.38 M |
| 01/13/2026 | $1.00 | $1.00 (0%) | $1.03 | $0.97 | 948.80 K | $101.32 M |
| 01/12/2026 | $0.97 | $0.99 (2.23%) | $1.04 | $0.92 | 1.70 M | $100.46 M |
| 01/09/2026 | $1.00 | $0.97 (-2.95%) | $1.01 | $0.96 | 694.30 K | $98.04 M |
| 01/08/2026 | $0.95 | $0.99 (4.36%) | $1.00 | $0.92 | 544.83 K | $100.46 M |
| 01/07/2026 | $0.98 | $0.96 (-1.91%) | $1.00 | $0.96 | 380.60 K | $97.32 M |
| 01/06/2026 | $0.96 | $0.96 (0.5%) | $0.99 | $0.96 | 295.05 K | $97.75 M |
| 01/05/2026 | $0.99 | $0.97 (-2.53%) | $1.00 | $0.93 | 407.85 K | $97.77 M |
| 01/02/2026 | $0.91 | $0.98 (8.1%) | $0.99 | $0.91 | 668.22 K | $99.66 M |
| 12/31/2025 | $0.86 | $0.87 (1.37%) | $0.90 | $0.86 | 676.52 K | $88.55 M |
| 12/30/2025 | $0.90 | $0.89 (-1.43%) | $0.92 | $0.88 | 612.80 K | $89.88 M |
| 12/29/2025 | $0.95 | $0.91 (-4.59%) | $0.95 | $0.90 | 856.50 K | $91.73 M |
| 12/26/2025 | $0.97 | $0.95 (-1.86%) | $0.98 | $0.95 | 274.63 K | $96.45 M |
| 12/24/2025 | $0.97 | $0.97 (0%) | $1.00 | $0.97 | 151.00 K | $98.28 M |
| 12/23/2025 | $0.96 | $0.95 (-0.61%) | $0.99 | $0.94 | 378.36 K | $96.65 M |
| 12/22/2025 | $0.99 | $0.97 (-2.17%) | $1.01 | $0.97 | 500.40 K | $98.12 M |
| 12/19/2025 | $1.02 | $1.01 (-0.98%) | $1.03 | $0.98 | 499.01 K | $102.33 M |
| 12/18/2025 | $1.01 | $1.01 (0%) | $1.05 | $0.99 | 708.30 K | $102.33 M |
| 12/17/2025 | $1.04 | $1.01 (-2.88%) | $1.06 | $0.99 | 491.60 K | $102.33 M |
| 12/16/2025 | $0.93 | $1.04 (11.83%) | $1.05 | $0.93 | 1.06 M | $105.37 M |
| 12/15/2025 | $1.02 | $0.92 (-9.51%) | $1.02 | $0.92 | 781.30 K | $93.51 M |
| 12/12/2025 | $0.97 | $0.99 (2.25%) | $1.04 | $0.97 | 481.11 K | $100.62 M |
| 12/11/2025 | $0.99 | $1.00 (0.85%) | $1.00 | $0.96 | 313.37 K | $101.15 M |
| 12/10/2025 | $0.99 | $0.99 (0.33%) | $1.00 | $0.96 | 392.31 K | $100.26 M |
| 12/09/2025 | $0.95 | $0.98 (2.82%) | $0.99 | $0.94 | 399.30 K | $98.96 M |
| 12/08/2025 | $1.00 | $0.94 (-5.06%) | $1.00 | $0.94 | 596.12 K | $95.71 M |
| 12/05/2025 | $0.98 | $0.99 (1.23%) | $1.01 | $0.95 | 562.12 K | $100.51 M |
| 12/04/2025 | $0.91 | $0.98 (7.77%) | $1.00 | $0.90 | 1.45 M | $99.36 M |
| 12/03/2025 | $0.88 | $0.91 (3.54%) | $0.93 | $0.88 | 527.20 K | $91.84 M |
| 12/02/2025 | $0.94 | $0.88 (-6.38%) | $0.94 | $0.88 | 1.04 M | $89.16 M |
| 12/01/2025 | $1.00 | $0.94 (-6%) | $1.00 | $0.93 | 897.31 K | $95.24 M |
| 11/28/2025 | $0.87 | $1.00 (14.12%) | $1.01 | $0.86 | 1.42 M | $101.32 M |
| 11/26/2025 | $1.04 | $1.04 (0%) | $1.05 | $1.02 | 477.12 K | $105.37 M |
| 11/25/2025 | $1.03 | $1.03 (0%) | $1.05 | $1.00 | 452.60 K | $104.35 M |
| 11/24/2025 | $1.01 | $1.03 (1.98%) | $1.05 | $0.99 | 309.40 K | $104.35 M |
| 11/21/2025 | $0.99 | $1.00 (1.11%) | $1.02 | $0.97 | 535.70 K | $101.32 M |
| 11/20/2025 | $1.05 | $0.99 (-5.57%) | $1.06 | $0.99 | 786.53 K | $100.45 M |
| 11/19/2025 | $1.05 | $1.04 (-0.95%) | $1.06 | $1.01 | 814.70 K | $105.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
