-
5 DAY PERFORMANCE
-1.11% -
1 MONTH PERFORMANCE
-6.58% -
3 MONTH PERFORMANCE
-10.10% -
6 MONTH PERFORMANCE
-16.04% -
YEAR-TO-DATE PERFORMANCE
-34.07% -
1 YEAR PERFORMANCE
-59.17%
Oncolytics Biotech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.90 | $0.89 (-0.9%) | $0.90 | $0.88 | 203,148 | $67.87 M |
| 09/26/2024 | $0.89 | $0.90 (0.85%) | $0.92 | $0.89 | 139,804 | $68.30 M |
| 09/25/2024 | $0.92 | $0.90 (-1.8%) | $0.93 | $0.89 | 159,000 | $68.46 M |
| 09/24/2024 | $0.90 | $0.90 (0%) | $0.93 | $0.89 | 440,700 | $68.48 M |
| 09/23/2024 | $0.92 | $0.91 (-1.27%) | $0.94 | $0.90 | 226,700 | $69.20 M |
| 09/20/2024 | $0.97 | $0.92 (-4.75%) | $0.97 | $0.92 | 250,500 | $70.30 M |
| 09/19/2024 | $0.94 | $0.95 (1.06%) | $0.97 | $0.92 | 229,700 | $72.29 M |
| 09/18/2024 | $0.95 | $0.93 (-2.11%) | $0.98 | $0.93 | 155,482 | $70.76 M |
| 09/17/2024 | $0.95 | $0.96 (1.28%) | $0.99 | $0.92 | 353,844 | $72.95 M |
| 09/16/2024 | $0.94 | $0.95 (0.99%) | $0.97 | $0.93 | 80,112 | $72.23 M |
| 09/13/2024 | $0.94 | $0.96 (1.7%) | $0.97 | $0.93 | 144,142 | $72.74 M |
| 09/12/2024 | $0.94 | $0.96 (1.99%) | $0.98 | $0.93 | 96,700 | $72.95 M |
| 09/11/2024 | $0.96 | $0.95 (-1.56%) | $0.97 | $0.94 | 153,843 | $71.91 M |
| 09/10/2024 | $0.95 | $0.98 (2.63%) | $0.98 | $0.93 | 191,610 | $74.19 M |
| 09/09/2024 | $0.96 | $0.93 (-3.12%) | $0.97 | $0.92 | 139,500 | $70.76 M |
| 09/06/2024 | $0.97 | $0.96 (-1.24%) | $1.00 | $0.92 | 151,818 | $72.89 M |
| 09/05/2024 | $1.02 | $0.99 (-3.14%) | $1.02 | $0.97 | 110,400 | $75.18 M |
| 09/04/2024 | $0.95 | $1.01 (6.65%) | $1.01 | $0.94 | 162,861 | $76.85 M |
| 09/03/2024 | $0.97 | $0.95 (-2.04%) | $0.98 | $0.93 | 89,100 | $72.30 M |
| 08/30/2024 | $0.97 | $0.96 (-0.62%) | $0.99 | $0.90 | 171,313 | $72.97 M |
| 08/29/2024 | $0.96 | $0.95 (-0.83%) | $0.97 | $0.95 | 92,900 | $72.49 M |
| 08/28/2024 | $0.97 | $0.96 (-1.1%) | $0.97 | $0.95 | 109,529 | $72.99 M |
| 08/27/2024 | $0.97 | $0.97 (-0.29%) | $0.97 | $0.95 | 120,436 | $73.59 M |
| 08/26/2024 | $0.98 | $0.97 (-1.14%) | $0.99 | $0.96 | 124,100 | $73.72 M |
| 08/23/2024 | $0.96 | $0.99 (2.92%) | $0.99 | $0.95 | 239,600 | $75.33 M |
| 08/22/2024 | $0.95 | $0.95 (0%) | $0.95 | $0.94 | 54,025 | $72.29 M |
| 08/21/2024 | $0.95 | $0.95 (-0.01%) | $0.97 | $0.93 | 148,692 | $72.28 M |
| 08/20/2024 | $0.97 | $0.95 (-2.43%) | $0.98 | $0.94 | 146,448 | $72.27 M |
| 08/19/2024 | $1.00 | $0.97 (-2.96%) | $1.00 | $0.94 | 153,302 | $73.79 M |
| 08/16/2024 | $0.96 | $0.96 (-0.47%) | $0.99 | $0.93 | 263,400 | $72.89 M |
| 08/15/2024 | $0.98 | $0.97 (-1.01%) | $0.99 | $0.96 | 121,742 | $73.82 M |
| 08/14/2024 | $0.93 | $0.98 (5.38%) | $0.99 | $0.93 | 386,300 | $74.57 M |
| 08/13/2024 | $0.94 | $0.91 (-3.15%) | $0.95 | $0.85 | 646,704 | $69.27 M |
| 08/12/2024 | $1.00 | $0.95 (-5.12%) | $1.01 | $0.93 | 303,844 | $72.19 M |
| 08/09/2024 | $0.99 | $0.97 (-2%) | $0.99 | $0.96 | 109,500 | $73.82 M |
| 08/08/2024 | $0.96 | $0.99 (2.68%) | $0.99 | $0.96 | 150,200 | $75.00 M |
| 08/07/2024 | $1.03 | $1.00 (-3.38%) | $1.03 | $0.98 | 148,465 | $75.73 M |
| 08/06/2024 | $1.00 | $1.01 (1%) | $1.02 | $0.98 | 150,532 | $76.85 M |
| 08/05/2024 | $0.99 | $0.97 (-1.67%) | $1.02 | $0.95 | 567,900 | $74.07 M |
| 08/02/2024 | $1.03 | $1.02 (-0.97%) | $1.05 | $1.01 | 418,919 | $77.61 M |
| 08/01/2024 | $1.04 | $1.03 (-0.96%) | $1.06 | $1.02 | 154,629 | $78.37 M |
| 07/31/2024 | $1.04 | $1.04 (0%) | $1.06 | $1.04 | 157,327 | $79.13 M |
| 07/30/2024 | $1.06 | $1.05 (-0.94%) | $1.06 | $1.03 | 83,700 | $79.89 M |
| 07/29/2024 | $1.04 | $1.05 (0.96%) | $1.07 | $1.03 | 150,900 | $79.01 M |
| 07/26/2024 | $1.08 | $1.04 (-3.7%) | $1.08 | $1.03 | 94,831 | $78.25 M |
| 07/25/2024 | $1.04 | $1.04 (0%) | $1.05 | $1.02 | 74,742 | $78.25 M |
| 07/24/2024 | $1.02 | $1.03 (0.98%) | $1.05 | $1.01 | 87,906 | $77.50 M |
| 07/23/2024 | $1.01 | $1.02 (0.99%) | $1.04 | $1.01 | 102,223 | $76.75 M |
| 07/22/2024 | $1.02 | $1.02 (0%) | $1.04 | $1.02 | 157,824 | $76.75 M |
| 07/19/2024 | $1.03 | $1.03 (0%) | $1.05 | $1.02 | 80,901 | $77.50 M |
| 07/18/2024 | $1.03 | $1.03 (0%) | $1.05 | $1.03 | 159,184 | $77.50 M |
| 07/17/2024 | $1.06 | $1.06 (0%) | $1.08 | $1.02 | 174,620 | $79.76 M |
| 07/16/2024 | $1.09 | $1.07 (-1.83%) | $1.10 | $1.07 | 123,126 | $80.51 M |
| 07/15/2024 | $1.03 | $1.08 (4.85%) | $1.10 | $1.03 | 202,843 | $81.26 M |
| 07/12/2024 | $1.02 | $1.04 (1.96%) | $1.04 | $1.02 | 204,897 | $78.25 M |
| 07/11/2024 | $1.01 | $1.02 (0.99%) | $1.03 | $1.01 | 112,429 | $76.75 M |
| 07/10/2024 | $1.02 | $1.02 (0%) | $1.03 | $1.01 | 101,023 | $76.75 M |
| 07/09/2024 | $1.03 | $1.03 (0%) | $1.04 | $1.02 | 100,326 | $77.50 M |
| 07/08/2024 | $1.03 | $1.03 (0%) | $1.04 | $1.02 | 126,332 | $77.50 M |
| 07/05/2024 | $0.99 | $1.03 (4.04%) | $1.04 | $0.99 | 129,665 | $77.50 M |
| 07/03/2024 | $1.01 | $1.01 (0%) | $1.03 | $1.00 | 98,212 | $76.00 M |
| 07/02/2024 | $0.99 | $0.99 (0%) | $1.01 | $0.99 | 181,344 | $74.49 M |
| 07/01/2024 | $1.00 | $1.00 (-0.48%) | $1.02 | $0.99 | 155,454 | $74.88 M |