5 DAY PERFORMANCE
+0.54%
1 MONTH PERFORMANCE
-2.84%
3 MONTH PERFORMANCE
-19.17%
6 MONTH PERFORMANCE
-17.80%
YEAR-TO-DATE PERFORMANCE
+10.98%
1 YEAR PERFORMANCE
+11.55%
Oncolytics Biotech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $1.00 | $0.97 (-2.95%) | $1.01 | $0.96 | 694.30 K | $98.04 M |
| 01/08/2026 | $0.95 | $0.99 (4.36%) | $1.00 | $0.92 | 544.83 K | $100.46 M |
| 01/07/2026 | $0.98 | $0.96 (-1.91%) | $1.00 | $0.96 | 380.60 K | $97.32 M |
| 01/06/2026 | $0.96 | $0.96 (0.5%) | $0.99 | $0.96 | 295.05 K | $97.75 M |
| 01/05/2026 | $0.99 | $0.97 (-2.53%) | $1.00 | $0.93 | 407.85 K | $97.77 M |
| 01/02/2026 | $0.91 | $0.98 (8.1%) | $0.99 | $0.91 | 668.22 K | $99.66 M |
| 12/31/2025 | $0.86 | $0.87 (1.37%) | $0.90 | $0.86 | 676.52 K | $88.55 M |
| 12/30/2025 | $0.90 | $0.89 (-1.43%) | $0.92 | $0.88 | 612.80 K | $89.88 M |
| 12/29/2025 | $0.95 | $0.91 (-4.59%) | $0.95 | $0.90 | 856.50 K | $91.73 M |
| 12/26/2025 | $0.97 | $0.95 (-1.86%) | $0.98 | $0.95 | 274.63 K | $96.45 M |
| 12/24/2025 | $0.97 | $0.97 (0%) | $1.00 | $0.97 | 151.00 K | $98.28 M |
| 12/23/2025 | $0.96 | $0.95 (-0.61%) | $0.99 | $0.94 | 378.36 K | $96.65 M |
| 12/22/2025 | $0.99 | $0.97 (-2.17%) | $1.01 | $0.97 | 500.40 K | $98.12 M |
| 12/19/2025 | $1.02 | $1.01 (-0.98%) | $1.03 | $0.98 | 499.01 K | $102.33 M |
| 12/18/2025 | $1.01 | $1.01 (0%) | $1.05 | $0.99 | 708.30 K | $102.33 M |
| 12/17/2025 | $1.04 | $1.01 (-2.88%) | $1.06 | $0.99 | 491.60 K | $102.33 M |
| 12/16/2025 | $0.93 | $1.04 (11.83%) | $1.05 | $0.93 | 1.06 M | $105.37 M |
| 12/15/2025 | $1.02 | $0.92 (-9.51%) | $1.02 | $0.92 | 781.30 K | $93.51 M |
| 12/12/2025 | $0.97 | $0.99 (2.25%) | $1.04 | $0.97 | 481.11 K | $100.62 M |
| 12/11/2025 | $0.99 | $1.00 (0.85%) | $1.00 | $0.96 | 313.37 K | $101.15 M |
| 12/10/2025 | $0.99 | $0.99 (0.33%) | $1.00 | $0.96 | 392.31 K | $100.26 M |
| 12/09/2025 | $0.95 | $0.98 (2.82%) | $0.99 | $0.94 | 399.30 K | $98.96 M |
| 12/08/2025 | $1.00 | $0.94 (-5.06%) | $1.00 | $0.94 | 596.12 K | $95.71 M |
| 12/05/2025 | $0.98 | $0.99 (1.23%) | $1.01 | $0.95 | 562.12 K | $100.51 M |
| 12/04/2025 | $0.91 | $0.98 (7.77%) | $1.00 | $0.90 | 1.45 M | $99.36 M |
| 12/03/2025 | $0.88 | $0.91 (3.54%) | $0.93 | $0.88 | 527.20 K | $91.84 M |
| 12/02/2025 | $0.94 | $0.88 (-6.38%) | $0.94 | $0.88 | 1.04 M | $89.16 M |
| 12/01/2025 | $1.00 | $0.94 (-6%) | $1.00 | $0.93 | 897.31 K | $95.24 M |
| 11/28/2025 | $0.87 | $1.00 (14.12%) | $1.01 | $0.86 | 1.42 M | $101.32 M |
| 11/26/2025 | $1.04 | $1.04 (0%) | $1.05 | $1.02 | 477.12 K | $105.37 M |
| 11/25/2025 | $1.03 | $1.03 (0%) | $1.05 | $1.00 | 452.60 K | $104.35 M |
| 11/24/2025 | $1.01 | $1.03 (1.98%) | $1.05 | $0.99 | 309.40 K | $104.35 M |
| 11/21/2025 | $0.99 | $1.00 (1.11%) | $1.02 | $0.97 | 535.70 K | $101.32 M |
| 11/20/2025 | $1.05 | $0.99 (-5.57%) | $1.06 | $0.99 | 786.53 K | $100.45 M |
| 11/19/2025 | $1.05 | $1.04 (-0.95%) | $1.06 | $1.01 | 814.70 K | $105.37 M |
| 11/18/2025 | $1.05 | $1.03 (-1.9%) | $1.06 | $1.03 | 719.23 K | $104.35 M |
| 11/17/2025 | $1.06 | $1.05 (-0.94%) | $1.09 | $1.03 | 916.50 K | $106.38 M |
| 11/14/2025 | $1.07 | $1.04 (-2.8%) | $1.11 | $1.02 | 850.35 K | $105.37 M |
| 11/13/2025 | $1.11 | $1.08 (-2.7%) | $1.13 | $1.08 | 461.60 K | $109.42 M |
| 11/12/2025 | $1.09 | $1.14 (4.59%) | $1.15 | $1.08 | 441.30 K | $103.74 M |
| 11/11/2025 | $1.06 | $1.08 (1.89%) | $1.09 | $1.02 | 383.63 K | $98.28 M |
| 11/10/2025 | $1.01 | $1.07 (5.94%) | $1.09 | $1.01 | 649.14 K | $97.37 M |
| 11/07/2025 | $1.00 | $1.02 (2%) | $1.04 | $0.97 | 503.30 K | $92.82 M |
| 11/06/2025 | $0.99 | $1.01 (2.02%) | $1.05 | $0.98 | 726.13 K | $91.91 M |
| 11/05/2025 | $0.95 | $1.01 (6.27%) | $1.03 | $0.95 | 821.94 K | $91.91 M |
| 11/04/2025 | $1.11 | $0.96 (-13.07%) | $1.13 | $0.92 | 2.97 M | $87.81 M |
| 11/03/2025 | $1.18 | $1.09 (-7.63%) | $1.19 | $1.08 | 1.27 M | $99.19 M |
| 10/31/2025 | $1.17 | $1.19 (1.71%) | $1.19 | $1.14 | 553.14 K | $108.29 M |
| 10/30/2025 | $1.17 | $1.16 (-0.85%) | $1.19 | $1.14 | 379.42 K | $105.56 M |
| 10/29/2025 | $1.23 | $1.17 (-4.88%) | $1.23 | $1.14 | 762.83 K | $106.47 M |
| 10/28/2025 | $1.25 | $1.22 (-2.4%) | $1.32 | $1.18 | 2.80 M | $111.02 M |
| 10/27/2025 | $1.21 | $1.21 (0%) | $1.22 | $1.16 | 623.82 K | $110.11 M |
| 10/24/2025 | $1.18 | $1.20 (1.69%) | $1.21 | $1.16 | 625.00 K | $109.20 M |
| 10/23/2025 | $1.18 | $1.18 (0%) | $1.21 | $1.16 | 753.82 K | $107.38 M |
| 10/22/2025 | $1.17 | $1.18 (0.85%) | $1.18 | $1.13 | 1.08 M | $107.38 M |
| 10/21/2025 | $1.14 | $1.11 (-2.63%) | $1.14 | $1.10 | 562.46 K | $101.01 M |
| 10/20/2025 | $1.19 | $1.13 (-5.04%) | $1.19 | $1.10 | 1.30 M | $102.83 M |
| 10/17/2025 | $1.15 | $1.18 (2.61%) | $1.21 | $1.15 | 491.63 K | $107.38 M |
| 10/16/2025 | $1.22 | $1.17 (-4.1%) | $1.23 | $1.16 | 735.20 K | $106.47 M |
| 10/15/2025 | $1.20 | $1.21 (0.83%) | $1.26 | $1.19 | 727.31 K | $110.11 M |
| 10/14/2025 | $1.19 | $1.21 (1.68%) | $1.23 | $1.15 | 640.14 K | $110.11 M |
| 10/13/2025 | $1.16 | $1.17 (0.86%) | $1.22 | $1.14 | 1.00 M | $106.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
