-
5 DAY PERFORMANCE
-0.99% -
1 MONTH PERFORMANCE
-25.93% -
3 MONTH PERFORMANCE
+3.11% -
6 MONTH PERFORMANCE
-9.91% -
YEAR-TO-DATE PERFORMANCE
-25.93% -
1 YEAR PERFORMANCE
-33.33%
Oncolytics Biotech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.98 | $1.00 (1.53%) | $1.00 | $0.97 | 216,474 | $75.71 M |
| 11/15/2024 | $1.03 | $0.98 (-4.85%) | $1.03 | $0.97 | 245,358 | $74.57 M |
| 11/14/2024 | $1.04 | $1.01 (-2.88%) | $1.06 | $1.00 | 557,211 | $76.85 M |
| 11/13/2024 | $1.10 | $1.03 (-6.36%) | $1.10 | $1.01 | 606,600 | $78.37 M |
| 11/12/2024 | $1.07 | $1.12 (4.67%) | $1.15 | $1.05 | 551,501 | $85.22 M |
| 11/11/2024 | $1.04 | $1.08 (3.85%) | $1.09 | $1.04 | 309,322 | $82.18 M |
| 11/08/2024 | $1.06 | $1.07 (0.94%) | $1.08 | $1.01 | 380,713 | $81.42 M |
| 11/07/2024 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.07 | 419,183 | $81.42 M |
| 11/06/2024 | $1.18 | $1.12 (-5.08%) | $1.18 | $1.11 | 390,870 | $85.22 M |
| 11/05/2024 | $1.14 | $1.18 (3.51%) | $1.18 | $1.13 | 103,200 | $89.79 M |
| 11/04/2024 | $1.12 | $1.14 (1.79%) | $1.18 | $1.12 | 251,944 | $86.74 M |
| 11/01/2024 | $1.16 | $1.18 (1.72%) | $1.19 | $1.13 | 294,930 | $89.79 M |
| 10/31/2024 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.12 | 297,315 | $87.50 M |
| 10/30/2024 | $1.17 | $1.19 (1.71%) | $1.20 | $1.15 | 259,210 | $90.55 M |
| 10/29/2024 | $1.20 | $1.19 (-0.83%) | $1.23 | $1.18 | 255,335 | $90.55 M |
| 10/28/2024 | $1.23 | $1.22 (-0.81%) | $1.23 | $1.17 | 394,550 | $92.83 M |
| 10/25/2024 | $1.25 | $1.22 (-2.4%) | $1.28 | $1.19 | 430,500 | $92.83 M |
| 10/24/2024 | $1.24 | $1.25 (0.81%) | $1.26 | $1.22 | 309,087 | $95.11 M |
| 10/23/2024 | $1.25 | $1.22 (-2.4%) | $1.26 | $1.17 | 303,102 | $92.83 M |
| 10/22/2024 | $1.29 | $1.27 (-1.55%) | $1.29 | $1.20 | 491,827 | $96.63 M |
| 10/21/2024 | $1.36 | $1.26 (-7.35%) | $1.37 | $1.23 | 881,534 | $95.87 M |
| 10/18/2024 | $1.28 | $1.35 (5.47%) | $1.35 | $1.26 | 654,216 | $102.72 M |
| 10/17/2024 | $1.27 | $1.28 (0.79%) | $1.30 | $1.25 | 454,010 | $97.40 M |
| 10/16/2024 | $1.24 | $1.25 (0.81%) | $1.27 | $1.21 | 378,700 | $95.11 M |
| 10/15/2024 | $1.15 | $1.24 (7.83%) | $1.30 | $1.13 | 913,644 | $94.35 M |
| 10/14/2024 | $1.26 | $1.15 (-8.73%) | $1.26 | $1.12 | 1.17 M | $87.50 M |
| 10/11/2024 | $1.22 | $1.25 (2.46%) | $1.27 | $1.21 | 536,600 | $95.11 M |
| 10/10/2024 | $1.31 | $1.24 (-5.34%) | $1.33 | $1.16 | 780,000 | $94.35 M |
| 10/09/2024 | $1.29 | $1.31 (1.55%) | $1.36 | $1.20 | 732,500 | $99.68 M |
| 10/08/2024 | $1.45 | $1.27 (-12.41%) | $1.49 | $1.21 | 2.60 M | $96.63 M |
| 10/07/2024 | $1.13 | $1.40 (23.89%) | $1.53 | $1.13 | 4.38 M | $106.53 M |
| 10/04/2024 | $0.97 | $1.10 (13.4%) | $1.14 | $0.95 | 1.82 M | $83.70 M |
| 10/03/2024 | $0.88 | $0.93 (5.74%) | $0.94 | $0.85 | 336,500 | $70.80 M |
| 10/02/2024 | $0.86 | $0.85 (-0.23%) | $0.89 | $0.85 | 267,200 | $64.91 M |
| 10/01/2024 | $0.86 | $0.86 (-0.4%) | $0.89 | $0.84 | 274,700 | $65.51 M |
| 09/30/2024 | $0.88 | $0.87 (-1.02%) | $0.90 | $0.87 | 281,122 | $66.27 M |
| 09/27/2024 | $0.90 | $0.89 (-0.9%) | $0.90 | $0.88 | 203,148 | $67.87 M |
| 09/26/2024 | $0.89 | $0.90 (0.85%) | $0.92 | $0.89 | 139,804 | $68.30 M |
| 09/25/2024 | $0.92 | $0.90 (-1.8%) | $0.93 | $0.89 | 159,000 | $68.46 M |
| 09/24/2024 | $0.90 | $0.90 (0%) | $0.93 | $0.89 | 440,700 | $68.48 M |
| 09/23/2024 | $0.92 | $0.91 (-1.27%) | $0.94 | $0.90 | 226,700 | $69.20 M |
| 09/20/2024 | $0.97 | $0.92 (-4.75%) | $0.97 | $0.92 | 250,500 | $70.30 M |
| 09/19/2024 | $0.94 | $0.95 (1.06%) | $0.97 | $0.92 | 229,700 | $72.29 M |
| 09/18/2024 | $0.95 | $0.93 (-2.11%) | $0.98 | $0.93 | 155,482 | $70.76 M |
| 09/17/2024 | $0.95 | $0.96 (1.28%) | $0.99 | $0.92 | 353,844 | $72.95 M |
| 09/16/2024 | $0.94 | $0.95 (0.99%) | $0.97 | $0.93 | 80,112 | $72.23 M |
| 09/13/2024 | $0.94 | $0.96 (1.7%) | $0.97 | $0.93 | 144,142 | $72.74 M |
| 09/12/2024 | $0.94 | $0.96 (1.99%) | $0.98 | $0.93 | 96,700 | $72.95 M |
| 09/11/2024 | $0.96 | $0.95 (-1.56%) | $0.97 | $0.94 | 153,843 | $71.91 M |
| 09/10/2024 | $0.95 | $0.98 (2.63%) | $0.98 | $0.93 | 191,610 | $74.19 M |
| 09/09/2024 | $0.96 | $0.93 (-3.12%) | $0.97 | $0.92 | 139,500 | $70.76 M |
| 09/06/2024 | $0.97 | $0.96 (-1.24%) | $1.00 | $0.92 | 151,818 | $72.89 M |
| 09/05/2024 | $1.02 | $0.99 (-3.14%) | $1.02 | $0.97 | 110,400 | $75.18 M |
| 09/04/2024 | $0.95 | $1.01 (6.65%) | $1.01 | $0.94 | 162,861 | $76.85 M |
| 09/03/2024 | $0.97 | $0.95 (-2.04%) | $0.98 | $0.93 | 89,100 | $72.30 M |
| 08/30/2024 | $0.97 | $0.96 (-0.62%) | $0.99 | $0.90 | 171,313 | $72.97 M |
| 08/29/2024 | $0.96 | $0.95 (-0.83%) | $0.97 | $0.95 | 92,900 | $72.49 M |
| 08/28/2024 | $0.97 | $0.96 (-1.1%) | $0.97 | $0.95 | 109,529 | $72.99 M |
| 08/27/2024 | $0.97 | $0.97 (-0.29%) | $0.97 | $0.95 | 120,436 | $73.59 M |
| 08/26/2024 | $0.98 | $0.97 (-1.14%) | $0.99 | $0.96 | 124,100 | $73.72 M |
| 08/23/2024 | $0.96 | $0.99 (2.92%) | $0.99 | $0.95 | 239,600 | $75.33 M |
| 08/22/2024 | $0.95 | $0.95 (0%) | $0.95 | $0.94 | 54,025 | $72.29 M |
| 08/21/2024 | $0.95 | $0.95 (-0.01%) | $0.97 | $0.93 | 148,692 | $72.28 M |
| 08/20/2024 | $0.97 | $0.95 (-2.43%) | $0.98 | $0.94 | 146,448 | $72.27 M |
| 08/19/2024 | $1.00 | $0.97 (-2.96%) | $1.00 | $0.94 | 153,302 | $73.79 M |