-
5 DAY PERFORMANCE
-8.40% -
1 MONTH PERFORMANCE
-78.46% -
3 MONTH PERFORMANCE
-82.53% -
6 MONTH PERFORMANCE
-80.74% -
YEAR-TO-DATE PERFORMANCE
-86.24% -
1 YEAR PERFORMANCE
-91.21%
Onconetix, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $1.20 | $1.09 (-9.17%) | $1.20 | $1.07 | 109,127 | $24.19 M |
| 11/21/2024 | $1.10 | $1.13 (2.73%) | $1.17 | $1.05 | 63,125 | $25.08 M |
| 11/20/2024 | $1.20 | $1.08 (-10%) | $1.26 | $1.08 | 86,914 | $23.97 M |
| 11/19/2024 | $1.05 | $1.14 (8.57%) | $1.20 | $1.01 | 137,410 | $25.30 M |
| 11/18/2024 | $1.25 | $1.19 (-4.8%) | $1.31 | $1.17 | 55,925 | $26.41 M |
| 11/15/2024 | $1.63 | $1.27 (-22.09%) | $1.66 | $1.27 | 334,746 | $28.19 M |
| 11/14/2024 | $1.73 | $1.63 (-5.78%) | $1.81 | $1.61 | 53,100 | $36.18 M |
| 11/13/2024 | $1.75 | $1.74 (-0.57%) | $1.83 | $1.72 | 40,843 | $38.62 M |
| 11/12/2024 | $1.88 | $1.76 (-6.38%) | $2.14 | $1.70 | 80,984 | $39.07 M |
| 11/11/2024 | $2.44 | $1.98 (-18.85%) | $2.53 | $1.92 | 125,325 | $43.95 M |
| 11/08/2024 | $2.42 | $2.45 (1.24%) | $2.49 | $2.42 | 22,610 | $54.38 M |
| 11/07/2024 | $2.45 | $2.43 (-0.82%) | $2.58 | $2.43 | 50,812 | $53.94 M |
| 11/06/2024 | $2.80 | $2.43 (-13.21%) | $2.88 | $2.43 | 99,174 | $53.94 M |
| 11/05/2024 | $2.85 | $2.83 (-0.7%) | $2.96 | $2.80 | 28,599 | $62.82 M |
| 11/04/2024 | $2.89 | $2.90 (0.35%) | $2.92 | $2.87 | 20,904 | $64.37 M |
| 11/01/2024 | $2.91 | $2.90 (-0.34%) | $3.04 | $2.87 | 32,900 | $64.37 M |
| 10/31/2024 | $2.90 | $2.89 (-0.34%) | $3.00 | $2.85 | 56,367 | $64.15 M |
| 10/30/2024 | $2.98 | $2.96 (-0.67%) | $3.18 | $2.85 | 84,355 | $65.70 M |
| 10/29/2024 | $3.46 | $3.04 (-12.14%) | $3.59 | $2.97 | 72,425 | $67.48 M |
| 10/28/2024 | $3.83 | $3.58 (-6.53%) | $3.83 | $3.38 | 31,159 | $79.46 M |
| 10/25/2024 | $3.94 | $3.83 (-2.79%) | $3.99 | $3.82 | 17,900 | $85.01 M |
| 10/24/2024 | $4.96 | $4.01 (-19.15%) | $5.20 | $3.91 | 64,157 | $89.01 M |
| 10/23/2024 | $5.10 | $5.06 (-0.78%) | $5.23 | $4.92 | 27,700 | $112.31 M |
| 10/22/2024 | $5.46 | $5.22 (-4.4%) | $5.50 | $5.05 | 80,200 | $115.86 M |
| 10/21/2024 | $5.73 | $5.57 (-2.79%) | $5.99 | $5.45 | 108,625 | $123.63 M |
| 10/18/2024 | $5.53 | $5.85 (5.79%) | $6.50 | $5.47 | 210,520 | $129.85 M |
| 10/17/2024 | $5.33 | $5.64 (5.82%) | $5.64 | $5.33 | 5,627 | $125.19 M |
| 10/16/2024 | $5.66 | $5.38 (-4.95%) | $5.83 | $5.21 | 22,637 | $119.42 M |
| 10/15/2024 | $5.94 | $5.68 (-4.38%) | $6.26 | $5.61 | 111,560 | $126.07 M |
| 10/14/2024 | $5.83 | $6.20 (6.35%) | $6.20 | $5.81 | 49,336 | $137.62 M |
| 10/11/2024 | $5.05 | $5.94 (17.62%) | $6.01 | $5.05 | 79,700 | $131.85 M |
| 10/10/2024 | $4.90 | $5.15 (5.1%) | $5.18 | $4.90 | 25,513 | $114.31 M |
| 10/09/2024 | $5.00 | $5.00 (0%) | $5.17 | $4.91 | 20,072 | $110.98 M |
| 10/08/2024 | $4.85 | $5.10 (5.15%) | $5.18 | $4.61 | 58,011 | $113.20 M |
| 10/07/2024 | $4.61 | $4.96 (7.59%) | $4.97 | $4.41 | 78,900 | $110.09 M |
| 10/04/2024 | $4.42 | $4.70 (6.33%) | $4.80 | $4.36 | 73,100 | $104.32 M |
| 10/03/2024 | $4.39 | $4.50 (2.51%) | $4.65 | $4.27 | 88,667 | $99.88 M |
| 10/02/2024 | $4.26 | $4.60 (7.98%) | $4.80 | $4.26 | 170,900 | $102.10 M |
| 10/01/2024 | $5.19 | $4.38 (-15.61%) | $5.20 | $4.16 | 175,346 | $97.22 M |
| 09/30/2024 | $5.50 | $5.20 (-5.45%) | $5.75 | $5.12 | 518,971 | $115.42 M |
| 09/27/2024 | $6.27 | $5.96 (-4.94%) | $6.49 | $5.01 | 34.91 M | $132.29 M |
| 09/26/2024 | $3.41 | $3.36 (-1.47%) | $3.54 | $3.03 | 2.56 M | $74.58 M |
| 09/25/2024 | $3.61 | $3.37 (-6.65%) | $3.97 | $3.19 | 227,500 | $74.80 M |
| 09/24/2024 | $3.26 | $3.87 (18.71%) | $4.44 | $3.10 | 1.49 M | $85.90 M |
| 09/23/2024 | $3.28 | $2.97 (-9.45%) | $3.31 | $2.82 | 84,488 | $65.92 M |
| 09/20/2024 | $4.62 | $3.30 (-28.57%) | $4.62 | $3.20 | 133,798 | $73.25 M |
| 09/19/2024 | $4.92 | $4.62 (-6.1%) | $4.96 | $4.62 | 12,100 | $102.55 M |
| 09/18/2024 | $4.88 | $4.72 (-3.28%) | $5.00 | $4.72 | 5,278 | $104.77 M |
| 09/17/2024 | $5.08 | $5.05 (-0.59%) | $5.14 | $4.80 | 8,993 | $112.09 M |
| 09/16/2024 | $4.90 | $4.84 (-1.22%) | $5.25 | $4.82 | 13,035 | $107.43 M |
| 09/13/2024 | $5.20 | $4.90 (-5.77%) | $5.32 | $4.68 | 38,240 | $108.76 M |
| 09/12/2024 | $5.08 | $5.30 (4.33%) | $5.40 | $5.00 | 9,395 | $117.64 M |
| 09/11/2024 | $4.88 | $5.03 (3.07%) | $5.08 | $4.88 | 12,045 | $111.65 M |
| 09/10/2024 | $5.10 | $4.86 (-4.71%) | $5.15 | $4.81 | 9,168 | $107.87 M |
| 09/09/2024 | $5.12 | $5.19 (1.37%) | $5.50 | $4.90 | 7,950 | $115.20 M |
| 09/06/2024 | $5.20 | $5.02 (-3.46%) | $5.28 | $4.85 | 7,140 | $111.43 M |
| 09/05/2024 | $5.18 | $5.08 (-1.93%) | $5.32 | $5.08 | 20,853 | $112.76 M |
| 09/04/2024 | $5.21 | $5.12 (-1.73%) | $5.32 | $5.01 | 15,473 | $113.64 M |
| 09/03/2024 | $5.40 | $5.15 (-4.63%) | $5.41 | $5.12 | 21,718 | $114.31 M |
| 08/30/2024 | $5.48 | $5.43 (-0.91%) | $5.55 | $5.28 | 10,411 | $120.53 M |
| 08/29/2024 | $5.62 | $5.36 (-4.63%) | $5.78 | $5.36 | 29,595 | $118.97 M |
| 08/28/2024 | $6.00 | $5.64 (-6%) | $6.10 | $5.41 | 33,145 | $125.19 M |
| 08/27/2024 | $6.04 | $5.96 (-1.32%) | $6.46 | $5.90 | 23,926 | $132.29 M |
| 08/26/2024 | $6.08 | $6.22 (2.3%) | $6.49 | $5.92 | 23,908 | $138.06 M |
| 08/23/2024 | $6.04 | $6.24 (3.31%) | $6.33 | $5.80 | 23,245 | $138.50 M |