5 DAY PERFORMANCE
-7.01%
1 MONTH PERFORMANCE
-58.86%
3 MONTH PERFORMANCE
-69.10%
6 MONTH PERFORMANCE
-73.63%
YEAR-TO-DATE PERFORMANCE
-53.85%
1 YEAR PERFORMANCE
-97.98%
Onconetix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $0.76 | $0.72 (-5.26%) | $0.78 | $0.67 | 150.33 K | $3.88 M |
| 02/18/2026 | $0.78 | $0.76 (-2.56%) | $0.84 | $0.69 | 439.91 K | $4.10 M |
| 02/17/2026 | $0.87 | $0.78 (-9.79%) | $0.87 | $0.62 | 284.24 K | $4.23 M |
| 02/13/2026 | $1.05 | $0.77 (-26.26%) | $1.05 | $0.74 | 852.90 K | $4.23 M |
| 02/12/2026 | $1.25 | $1.06 (-15.2%) | $1.36 | $1.06 | 5.98 M | $1.55 M |
| 02/11/2026 | $1.46 | $1.85 (26.71%) | $1.86 | $1.42 | 347.50 K | $2.70 M |
| 02/10/2026 | $1.23 | $1.51 (22.76%) | $1.52 | $1.23 | 84.80 K | $2.20 M |
| 02/09/2026 | $1.23 | $1.19 (-3.25%) | $1.32 | $1.17 | 104.04 K | $1.74 M |
| 02/06/2026 | $1.25 | $1.17 (-6.4%) | $1.31 | $1.16 | 74.80 K | $1.71 M |
| 02/05/2026 | $1.37 | $1.22 (-10.95%) | $1.37 | $1.15 | 96.00 K | $1.78 M |
| 02/04/2026 | $1.56 | $1.35 (-13.46%) | $1.57 | $1.33 | 41.30 K | $1.97 M |
| 02/03/2026 | $1.37 | $1.48 (8.03%) | $1.50 | $1.36 | 65.90 K | $2.16 M |
| 02/02/2026 | $1.42 | $1.41 (-0.7%) | $1.42 | $1.34 | 27.10 K | $2.06 M |
| 01/30/2026 | $1.52 | $1.42 (-6.58%) | $1.52 | $1.31 | 56.73 K | $2.07 M |
| 01/29/2026 | $1.47 | $1.49 (1.36%) | $1.51 | $1.46 | 14.81 K | $2.18 M |
| 01/28/2026 | $1.55 | $1.50 (-3.23%) | $1.55 | $1.49 | 21.41 K | $2.19 M |
| 01/27/2026 | $1.47 | $1.52 (3.4%) | $1.61 | $1.45 | 37.70 K | $2.22 M |
| 01/26/2026 | $1.65 | $1.45 (-12.12%) | $1.65 | $1.42 | 96.50 K | $2.12 M |
| 01/23/2026 | $1.64 | $1.58 (-3.66%) | $1.65 | $1.54 | 74.40 K | $2.31 M |
| 01/22/2026 | $1.73 | $1.63 (-5.78%) | $1.76 | $1.51 | 1.12 M | $2.38 M |
| 01/21/2026 | $1.75 | $1.60 (-8.57%) | $1.78 | $1.59 | 34.31 K | $2.34 M |
| 01/20/2026 | $1.56 | $1.75 (12.18%) | $2.30 | $1.56 | 826.01 K | $2.55 M |
| 01/16/2026 | $1.60 | $1.63 (1.87%) | $1.67 | $1.47 | 14.70 K | $2.38 M |
| 01/15/2026 | $1.59 | $1.61 (1.26%) | $1.62 | $1.50 | 23.41 K | $2.35 M |
| 01/14/2026 | $1.50 | $1.59 (6%) | $1.61 | $1.48 | 23.35 K | $2.32 M |
| 01/13/2026 | $1.57 | $1.48 (-5.73%) | $1.59 | $1.48 | 33.87 K | $2.16 M |
| 01/12/2026 | $1.70 | $1.60 (-5.88%) | $1.70 | $1.54 | 56.72 K | $2.34 M |
| 01/09/2026 | $1.75 | $1.72 (-1.71%) | $1.75 | $1.60 | 104.61 K | $2.51 M |
| 01/08/2026 | $1.83 | $1.72 (-6.01%) | $1.83 | $1.69 | 73.31 K | $2.51 M |
| 01/07/2026 | $1.86 | $1.82 (-2.15%) | $1.87 | $1.75 | 70.10 K | $2.66 M |
| 01/06/2026 | $1.66 | $1.75 (5.42%) | $1.88 | $1.66 | 22.10 K | $2.55 M |
| 01/05/2026 | $1.60 | $1.66 (3.75%) | $1.67 | $1.52 | 48.17 K | $2.42 M |
| 01/02/2026 | $1.60 | $1.61 (0.63%) | $1.71 | $1.60 | 27.70 K | $2.35 M |
| 12/31/2025 | $1.46 | $1.56 (6.85%) | $1.70 | $1.41 | 148.27 K | $2.28 M |
| 12/30/2025 | $1.44 | $1.43 (-0.69%) | $1.50 | $1.41 | 37.39 K | $2.09 M |
| 12/29/2025 | $1.49 | $1.44 (-3.36%) | $1.49 | $1.37 | 42.10 K | $2.10 M |
| 12/26/2025 | $1.52 | $1.43 (-5.92%) | $1.52 | $1.42 | 28.91 K | $2.09 M |
| 12/24/2025 | $1.65 | $1.52 (-7.88%) | $1.66 | $1.50 | 58.03 K | $2.22 M |
| 12/23/2025 | $1.60 | $1.58 (-1.25%) | $1.60 | $1.56 | 22.21 K | $2.31 M |
| 12/22/2025 | $1.79 | $1.61 (-10.06%) | $1.79 | $1.54 | 99.05 K | $2.35 M |
| 12/19/2025 | $1.81 | $1.77 (-2.21%) | $1.91 | $1.77 | 35.50 K | $2.58 M |
| 12/18/2025 | $1.89 | $1.84 (-2.65%) | $2.05 | $1.84 | 123.33 K | $2.69 M |
| 12/17/2025 | $1.98 | $1.91 (-3.54%) | $2.13 | $1.88 | 67.54 K | $2.79 M |
| 12/16/2025 | $1.98 | $1.94 (-2.02%) | $1.99 | $1.90 | 34.60 K | $2.83 M |
| 12/15/2025 | $2.37 | $1.97 (-16.88%) | $2.37 | $1.90 | 47.53 K | $2.88 M |
| 12/12/2025 | $2.40 | $2.30 (-4.17%) | $2.40 | $2.29 | 46.90 K | $3.36 M |
| 12/11/2025 | $2.73 | $2.31 (-15.38%) | $2.82 | $2.30 | 102.26 K | $3.37 M |
| 12/10/2025 | $2.94 | $2.80 (-4.76%) | $3.22 | $2.73 | 83.30 K | $4.09 M |
| 12/09/2025 | $2.89 | $2.77 (-4.15%) | $2.98 | $2.74 | 10.25 K | $4.04 M |
| 12/08/2025 | $2.65 | $2.80 (5.66%) | $2.94 | $2.53 | 27.32 K | $4.09 M |
| 12/05/2025 | $2.98 | $2.58 (-13.42%) | $2.99 | $2.58 | 25.42 K | $3.77 M |
| 12/04/2025 | $3.02 | $2.95 (-2.32%) | $3.15 | $2.92 | 37.84 K | $4.31 M |
| 12/03/2025 | $2.51 | $2.99 (19.12%) | $2.99 | $2.44 | 104.48 K | $4.37 M |
| 12/02/2025 | $2.63 | $2.57 (-2.28%) | $2.63 | $2.47 | 20.00 K | $3.75 M |
| 12/01/2025 | $2.77 | $2.64 (-4.69%) | $2.77 | $2.60 | 20.70 K | $3.85 M |
| 11/28/2025 | $2.37 | $2.78 (17.3%) | $2.78 | $2.34 | 89.23 K | $4.06 M |
| 11/26/2025 | $2.25 | $2.33 (3.56%) | $2.39 | $2.15 | 32.10 K | $3.40 M |
| 11/25/2025 | $2.33 | $2.25 (-3.43%) | $2.33 | $2.18 | 16.90 K | $3.28 M |
| 11/24/2025 | $2.21 | $2.35 (6.33%) | $2.35 | $2.18 | 12.33 K | $3.37 M |
| 11/21/2025 | $2.30 | $2.21 (-3.91%) | $2.30 | $2.18 | 12.29 K | $3.17 M |
| 11/20/2025 | $2.40 | $2.33 (-2.92%) | $2.40 | $2.17 | 11.04 K | $3.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
