1RT Acquisition Corp. Units (ONCHU) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$10.45

$0.03 (-0.24%)

Last update: 04:00 PM EST

Day's range

$10.44

$10.51

5 DAY PERFORMANCE

-0.29%

1 MONTH PERFORMANCE

-0.85%

3 MONTH PERFORMANCE

+0.58%

1RT Acquisition Corp. Units Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$10.45	$10.48 (0.29%)	$10.52	$10.44	5.90 K	$221.23 M
12/03/2025	$10.45	$10.48 (0.29%)	$10.52	$10.44	14.80 K	$221.23 M
12/02/2025	$10.46	$10.47 (0.1%)	$10.47	$10.45	1.90 K	$220.80 M
12/01/2025	$10.46	$10.52 (0.57%)	$10.52	$10.44	3.60 K	$221.23 M
11/28/2025	$10.48	$10.52 (0.38%)	$10.52	$10.44	11.81 K	$221.02 M
11/26/2025	$10.46	$10.49 (0.29%)	$10.52	$10.45	2.60 K	$221.23 M
11/25/2025	$10.55	$10.48 (-0.66%)	$10.55	$10.45	13.60 K	$221.02 M
11/24/2025	$10.44	$10.48 (0.38%)	$10.53	$10.40	43.40 K	$221.02 M
11/21/2025	$10.50	$10.52 (0.19%)	$10.55	$10.40	26.30 K	$221.66 M
11/20/2025	$10.56	$10.48 (-0.76%)	$10.56	$10.45	23.40 K	$221.66 M
11/19/2025	$10.49	$10.49 (0%)	$10.49	$10.49	200	$222.09 M
11/18/2025	$10.48	$10.50 (0.19%)	$10.56	$10.41	26.20 K	$221.88 M
11/17/2025	$10.63	$10.50 (-1.22%)	$10.63	$10.50	300	$222.09 M
11/14/2025	$10.62	$10.57 (-0.47%)	$10.62	$10.50	6.90 K	$223.17 M
11/13/2025	$10.59	$10.52 (-0.66%)	$10.63	$10.50	27.23 K	$222.96 M
11/12/2025	$10.56	$10.63 (0.66%)	$10.63	$10.56	500	$222.74 M
11/11/2025	$10.56	$10.63 (0.66%)	$10.63	$10.56	4.60 K	$179.06 M
11/10/2025	$10.53	$10.63 (0.95%)	$10.63	$10.53	900	$179.06 M
11/07/2025	$10.65	$10.54 (-1.03%)	$10.65	$10.52	21.00 K	$178.54 M
11/06/2025	$10.57	$10.57 (0%)	$10.61	$10.57	1.13 K	$178.71 M
11/05/2025	$10.58	$10.58 (0%)	$10.61	$10.58	1.81 K	$178.71 M
11/04/2025	$10.58	$10.55 (-0.28%)	$10.61	$10.55	6.50 K	$178.71 M
11/03/2025	$10.56	$10.58 (0.19%)	$10.65	$10.50	50.10 K	$178.54 M
10/31/2025	$10.56	$10.56 (0%)	$10.60	$10.52	3.50 K	$179.06 M
10/30/2025	$10.60	$10.55 (-0.47%)	$10.61	$10.49	21.10 K	$178.54 M
10/29/2025	$10.57	$10.58 (0.09%)	$10.62	$10.55	5.60 K	$178.54 M
10/28/2025	$10.56	$10.49 (-0.66%)	$10.60	$10.49	47.90 K	$178.02 M
10/27/2025	$10.60	$10.57 (-0.28%)	$10.63	$10.57	6.85 K	$178.88 M
10/24/2025	$10.60	$10.57 (-0.28%)	$10.60	$10.57	715	$178.54 M
10/23/2025	$10.56	$10.56 (0%)	$10.58	$10.56	4.62 K	$178.54 M
10/22/2025	$10.56	$10.55 (-0.09%)	$10.59	$10.55	12.53 K	$179.23 M
10/21/2025	$10.59	$10.56 (-0.28%)	$10.60	$10.55	29.90 K	$179.06 M
10/20/2025	$10.56	$10.56 (0%)	$10.56	$10.56	234	$179.23 M
10/17/2025	$10.59	$10.55 (-0.38%)	$10.60	$10.55	2.40 K	$178.71 M
10/16/2025	$10.61	$10.56 (-0.47%)	$10.63	$10.52	29.72 K	$178.71 M
10/15/2025	$10.60	$10.60 (0%)	$10.61	$10.52	7.17 K	$179.92 M
10/14/2025	$10.59	$10.55 (-0.38%)	$10.70	$10.43	64.33 K	$178.37 M
10/13/2025	$10.49	$10.55 (0.57%)	$11.34	$10.41	37.94 K	$178.19 M
10/10/2025	$10.57	$10.53 (-0.38%)	$10.69	$10.37	55.70 K	$178.02 M
10/09/2025	$10.53	$10.51 (-0.19%)	$10.70	$10.46	248.68 K	$177.85 M
10/08/2025	$10.55	$10.54 (-0.09%)	$10.62	$10.53	18.81 K	$178.54 M
10/07/2025	$10.55	$10.55 (0%)	$10.62	$10.52	50.80 K	$178.88 M
10/06/2025	$10.45	$10.55 (0.96%)	$10.58	$10.45	20.90 K	$178.54 M
10/03/2025	$10.45	$10.55 (0.96%)	$10.62	$10.45	15.70 K	$179.40 M
10/02/2025	$10.57	$10.47 (-0.95%)	$10.57	$10.45	13.20 K	$178.37 M
10/01/2025	$10.70	$10.52 (-1.68%)	$11.00	$10.48	25.68 K	$178.54 M
09/30/2025	$10.56	$10.55 (-0.09%)	$10.78	$10.48	36.40 K	$180.26 M
09/29/2025	$10.80	$10.59 (-1.94%)	$11.35	$10.43	47.50 K	$177.85 M
09/26/2025	$10.55	$10.57 (0.19%)	$10.57	$10.42	34.85 K	$177.16 M
09/25/2025	$10.49	$10.53 (0.38%)	$10.67	$10.49	23.42 K	$178.37 M
09/24/2025	$10.53	$10.53 (0%)	$10.53	$10.53	1.20 K	$177.50 M
09/23/2025	$10.70	$10.53 (-1.59%)	$10.70	$10.52	22.30 K	$177.68 M
09/22/2025	$10.47	$10.51 (0.38%)	$10.62	$10.47	16.40 K	$176.99 M
09/19/2025	$10.49	$10.57 (0.76%)	$10.57	$10.48	33.34 K	$178.71 M
09/18/2025	$10.45	$10.51 (0.57%)	$10.51	$10.43	52.80 K	$176.30 M
09/17/2025	$10.43	$10.44 (0.1%)	$10.51	$10.42	36.00 K	$176.81 M
09/16/2025	$10.43	$10.50 (0.67%)	$10.50	$10.43	12.70 K	$175.78 M
09/15/2025	$10.40	$10.44 (0.38%)	$10.44	$10.40	24.30 K	$176.12 M
09/12/2025	$10.45	$10.43 (-0.19%)	$10.45	$10.40	73.50 K	$176.29 M
09/11/2025	$10.37	$10.43 (0.58%)	$10.45	$10.37	1.60 K
09/10/2025	$10.43	$10.44 (0.1%)	$10.45	$10.40	910.70 K
09/09/2025	$10.42	$10.42 (0%)	$10.47	$10.42	115.80 K
09/08/2025	$10.42	$10.45 (0.29%)	$10.49	$10.37	4.73 K
09/05/2025	$10.50	$10.43 (-0.67%)	$10.50	$10.36	5.20 K